VIDT DatalinkVIDT

$ 0.030721

-0.001597

(

-4.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031598

Exchange

BINA

Ask

$ 0.032476

Last Trade Time

05:06:53

Volume (24h)

$ 7,278,411

Last Trade Size

300.00

Volume/Market Cap (24h)

5.12%

Trade Price

$ 0.030593

Fully Diluted Market Cap

$ 1,975,387

Genesis Date

8/17/2018

Days Range 0.030508-0.033583

52 Weeks Range 0.013717-2.42

Circulating Supply 46,282,792 / 64,301,527

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03188	Binance	49219428	/cdn/crypto/logos/exchanges/BINA.png	$ 1,584,492.01	1731648469	VIDT/USDT	https://www.binance.com/en/trade/VIDT_USDT	USDT	1	https://www.binance.com/en/trade/VIDT_USDT	98.6918045486	Recently
0.03147	Kucoin	406573.2636	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,057.74	1731648030	VIDT/USDT	https://trade.kucoin.com/VIDT-USDT	USDT	2	https://trade.kucoin.com/VIDT-USDT	0.815235989047	7 minutes ago
3.5E-7	Binance	245848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.089945	1731648429	VIDT/BTC	https://www.binance.com/en/trade/VIDT_BTC	BTC	3	https://www.binance.com/en/trade/VIDT_BTC	0.492959462362	Recently
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731628921	VIDT/BTC	https://hitbtc.com/VIDT-to-BTC	BTC	4	https://hitbtc.com/VIDT-to-BTC	0	5 hours ago
1.215E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731628936	VIDT/BTC	https://trade.kucoin.com/VIDT-BTC	BTC	5	https://trade.kucoin.com/VIDT-BTC	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VIDT/USDT	https://hitbtc.com/VIDT-to-USDT	USDT	6	https://hitbtc.com/VIDT-to-USDT	0	-
0.124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731628928	VIDT/USDT	https://exchange.latoken.com/exchange/VIDT-USDT	USDT	7	https://exchange.latoken.com/exchange/VIDT-USDT	0	5 hours ago
0.000623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731628928	VIDT/ETH	https://exchange.latoken.com/exchange/VIDT-ETH	ETH	8	https://exchange.latoken.com/exchange/VIDT-ETH	0	5 hours ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731628928	VIDT/BTC	https://exchange.latoken.com/exchange/VIDT-BTC	BTC	9	https://exchange.latoken.com/exchange/VIDT-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDT/ETH	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	ETH	10	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0296205	0.00110018	3.71425195388	0.02810512	2.4168636	2173803.57143	CX
4	0.05285268	-0.022132	-41.8748869499	0.02479024	2.4168636	2402681.86207	CX
12	0.02536151	0.00535917	21.1311156158	0.01756735	2.4168636	4450208.77647	CX
26	0.03015795	0.00056273	1.86594247951	0.01371742	2.4168636	2745361.5027	CX
52	1.0668111	-1.03609042	-97.1203261758	0.01371742	2.4168636	4174478.87805	CX
156	1.07422259	-1.04350191	-97.1401941938	0.01371742	2.4168636	4554026.1596	CX
260	0.10716035	-0.07643967	-71.3320458546	0.00305392	2.4168636	3990644.58915	CX

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731628200	0.03230491	0.00064868	2.05	0.03165046	0.03481077	0.03138433	1243694
1731541800	0.03165623	-0.004413	-12.23	0.03615622	0.03629891	0.03083821	1782937
1731455400	0.03606934	0.00235704	6.99	0.03362196	0.03702048	0.03159061	2610421
1731369000	0.0337123	-4.8E-5	-0.14	2.4145761	2.4168636	0.03233404	3031722
1731282600	0.03375984	0.00303541	9.88	0.03071096	2.2998042	0.03068395	3025938
1731196200	0.03072443	0.00164122	5.64	2.2961475	2.2999083	0.02895992	1269005
1731109800	0.02908321	-0.000586	-1.98	0.0296205	0.02987299	0.02810512	2252908
1731023400	0.02966923	0.00091881	3.20	0.0287445	2.2809705	0.0287445	1905077
1730937000	0.02875042	0.00095772	3.45	0.02781246	0.02896617	0.0263504	3032214
1730850600	0.0277927	0.00208224	8.10	0.02577115	2.0430444	0.02528567	2098883
1730764200	0.02571046	-0.000458	-1.75	0.03029668	2.067609	0.0251688	2311196
1730677800	0.02616863	-0.00083	-3.07	0.02703058	0.02772082	0.02517571	5396484
1730591400	0.02699895	0.00199503	7.98	2.0867094	2.0867094	0.02507076	6537932
1730505000	0.02500392	-0.001014	-3.90	0.02597687	0.02718434	0.02479024	4605450
1730418600	0.026018	-0.002218	-7.86	2.1693408	2.1758472	0.0259465	1699970
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	2.1806808	0.02786326	983190
1730245800	0.02832252	0.00176781	6.66	2.0925951	2.0955204	0.02637367	2974312
1730159400	0.02655471	5.5E-5	0.21	0.03029668	0.03119991	0.02534025	2885743
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	1675639
1729986600	0.0261456	0.000949	3.77	0.0253197	0.02685656	0.0253197	3976468
1729900200	0.0251966	-0.002039	-7.49	2.0464395	2.0466531	0.02509534	2896491
1729813800	0.02723535	-0.001433	-5.00	0.02865623	2.0250468	0.02655474	1795250
1729727400	0.02866839	-0.001636	-5.40	0.03029668	0.03139547	0.02819709	2476574
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	2.0210376	0.02960698	495316
1729554600	0.03036953	-0.000682	-2.20	2.0692221	2.0713461	0.02968587	1139872
1729468200	0.03105126	0.00029651	0.96	0.03008684	0.03145729	0.0299901	762916
1729381800	0.03075475	0.00064581	2.14	2.0538903	2.0585088	0.02995419	523160
1729295400	0.03010894	0.00116439	4.02	0.05285268	0.05445062	0.02903859	3765852
1729209000	0.02894455	-0.000822	-2.76	0.05285268	0.05445062	0.02893822	3293114
1729122600	0.02976633	-0.000285	-0.95	2.00796	2.02257	0.02904397	2095476
1729036200	0.0300516	-0.003005	-9.09	0.03302845	1.9889742	0.02830695	10097301
1728949800	0.033057	0.001046	3.27	0.05285268	1.9229658	0.03200489	1414845
1728863400	0.032011	-0.002092	-6.13	1.8977613	1.8980022	0.03101925	8020104
1728777000	0.03410262	-0.000245	-0.71	0.03439322	0.03464975	0.03328761	659733
1728690600	0.03434786	0.00124099	3.75	1.8076176	1.809099	0.03304921	764816
1728604200	0.03310687	-0.000839	-2.47	0.03391715	0.03485616	0.03273978	2402999
1728517800	0.0339461	0.00222604	7.02	0.03169595	0.03459381	0.03160933	2213143
1728431400	0.03172006	-0.001991	-5.91	1.8689295	1.8716085	0.03094564	2760767
1728345000	0.03371103	-0.000856	-2.48	0.05285268	0.05445062	0.0335416	16662812
1728258600	0.0345671	-0.000185	-0.53	1.8605499	1.8605499	0.03344586	1985954
1728172200	0.03475197	-0.006183	-15.10	0.04041614	0.04277973	0.03278133	14783877
1728085800	0.04093506	-0.011323	-21.67	0.05285268	0.05445062	0.03482834	19115815
1727999400	0.05225797	0.00612727	13.28	1.939857	1.9444359	0.01756735	2485783
1727913000	0.0461307	0.00350452	8.22	0.0425827	1.8282111	0.04250722	2063548
1727826600	0.04262618	-0.002901	-6.37	0.04623131	0.04623131	0.04032778	1630478
1727740200	0.045527	-0.001777	-3.76	0.04653077	0.0471801	0.04439873	1495561
1727653800	0.04730433	0.00056755	1.21	0.04677411	0.04812921	0.04599729	2629893
1727567400	0.04673678	0.00071369	1.55	1.9748718	1.9755	0.04520641	1716994
1727481000	0.04602309	-0.002195	-4.55	0.04688164	0.047669	0.04415647	2943545
1727394600	0.04821827	0.00286887	6.33	0.04613123	0.04894224	0.04496303	3869689
1727308200	0.0453494	0.00159077	3.64	0.04370268	1.9283439	0.04356262	3135107
1727221800	0.04375863	0.00256505	6.23	0.0411628	1.9012164	0.04062837	1911302
1727135400	0.04119358	-8.7E-5	-0.21	1.939857	1.9444359	0.01756735	1858899
1727049000	0.04128098	-0.000638	-1.52	0.04182839	1.9028847	0.040424	1917654
1726962600	0.04191891	-0.002246	-5.09	0.04424254	0.04424254	0.04162727	666226
1726876200	0.04416486	-0.003097	-6.55	1.8877248	1.8885141	0.04132445	3040604
1726789800	0.04726161	0.00378064	8.69	1.8533988	1.8737163	0.04211345	2813432
1726703400	0.04348097	0.00068927	1.61	0.04341589	0.04477096	0.03975171	2926520
1726617000	0.0427917	0.00021075	0.49	0.04310085	0.04411082	0.04179484	1951108
1726530600	0.04258095	0.00059053	1.41	0.04201471	1.7761122	0.04088174	3066165
1726444200	0.04199042	-0.000622	-1.46	0.04260667	1.8024174	0.04134372	1044595
1726357800	0.04261288	-0.001616	-3.65	0.04419561	1.819443	0.04224965	1977086
1726271400	0.0442285	-0.003478	-7.29	1.7451855	1.7473074	0.04340738	4038005
1726185000	0.0477061	-0.001058	-2.17	0.04878442	0.04913694	0.04668119	1026346
1726098600	0.04876395	-0.001356	-2.71	0.0501402	0.05023375	0.0461718	1932020
1726012200	0.05011982	-0.003575	-6.66	0.05297008	0.05302205	0.04887036	1105422
1725925800	0.0536952	0.00312482	6.18	1.939857	1.9444359	0.01756735	4791099
1725839400	0.05057038	0.00621033	14.00	1.6252497	1.6252497	0.04488996	3525565
1725753000	0.04436005	0.00071888	1.65	1.6195806	1.6212168	0.04353221	917242
1725666600	0.04364117	-0.000157	-0.36	1.6851072	1.6966521	0.04150539	4176541
1725580200	0.04379856	-0.003091	-6.59	1.7401587	1.7447676	0.04297119	3151640
1725493800	0.04688992	-0.00039	-0.82	0.04708333	1.7374803	0.04475292	7189198
1725407400	0.04727983	-0.002418	-4.87	1.7739951	1.7739951	0.04726712	2099238
1725321000	0.04969776	0.00446297	9.87	1.939857	1.9444359	0.01756735	8745283
1725234600	0.04523479	0.00160846	3.69	0.04303883	0.04687149	0.04277427	4098104
1725148200	0.04362633	-0.004242	-8.86	0.04787622	0.05085408	0.042428	6118003
1725061800	0.04786877	-0.003194	-6.26	0.0509957	0.05299568	0.04785605	7807252
1724975400	0.05106254	0.00667387	15.04	0.04427055	0.05434613	0.04313184	11599405
1724889000	0.04438867	-0.00155	-3.37	0.04581236	0.05110639	0.04254755	16240902
1724802600	0.04593828	0.00253366	5.84	0.0433838	0.04781199	0.041085	9995466
1724716200	0.04340462	0.00291066	7.19	0.04054605	1.9303746	0.03900028	13735573
1724629800	0.04049396	-0.001109	-2.67	0.04172847	0.04486625	0.0391624	13791571
1724543400	0.0416031	0.00382979	10.14	0.03846374	0.0456484	0.03472793	21017463
1724457000	0.03777331	0.01241127	48.94	0.02536151	1.8161427	0.02362673	30073689
1724370600	0.02536204	0.00333724	15.15	1.939857	1.9444359	0.01756735	32159609
1724284200	0.0220248	0.00369992	20.19	0.01829232	1.7780223	0.01826534	21479226
1724197800	0.01832488	-8.6E-5	-0.47	1.7819649	1.8268698	0.01754019	709121
1724111400	0.01841115	0.00136573	8.01	1.939857	1.9444359	0.01686873	1047381
1724025000	0.01704542	0.00099882	6.22	1.7846814	1.7919822	0.01601816	1037342
1723938600	0.0160466	0.00013641	0.86	0.0158971	1.7812623	0.01537064	1396175
1723852200	0.01591019	0.00035941	2.31	1.7268441	1.7268441	0.0154358	1692082
1723765800	0.01555078	-0.000927	-5.63	1.7629437	1.7704242	0.01552805	140624