ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VeChain TokenVET
$ 0.02191
0.00026
(
1.20%
)
Info
Rank Rank 1044
Coin
Not Mineable
Bid
$ 0.02192
Exchange
GDAX
Ask
$ 0.02194
Last Trade Time
07:27:11
Volume (24h)
$ 5,667,984
Last Trade Size
136.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02191
Fully Diluted Market Cap
$ 1,899,873,821
Genesis Date
6/28/2018
Days Range 0.02162-0.02209
52 Weeks Range 0.01594-0.05499
Circulating Supply 72,714,516,834 / 86,712,634,466
83.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02192Binance26487987/cdn/crypto/logos/exchanges/BINA.png$ 578,485.251726126120VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT59.1381130829Recently
0.02192Coinbase4534418/cdn/crypto/logos/exchanges/GDAX.png$ 99,341.031726126121VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD10.1237185162Recently
0.019909Bitvavo4312566.26982/cdn/crypto/logos/exchanges/BITV.png€ 85,590.801726126120VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR3https://account.bitvavo.com/markets/VET-EUR9.62840368888Recently
0.021879DigiFinex3145122.6/cdn/crypto/logos/exchanges/DGFX.png$ 68,657.291726125536VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT4https://www.digifinex.com/en-ww/trade/USDT/VET7.0219234092210 minutes ago
0.02186LBank1761960/cdn/crypto/logos/exchanges/LBNK.png$ 38,462.981726126119VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT5https://www.lbank.info/exchange/vet/usdt3.93382063075Recently
0.02186Kucoin1679413.6/cdn/crypto/logos/exchanges/KUCN.png$ 36,733.741726125857VET/USDThttps://trade.kucoin.com/VET-USDTUSDT6https://trade.kucoin.com/VET-USDT3.74952431794Recently
0.02191LATOKEN1026080.5/cdn/crypto/logos/exchanges/LATK.png$ 22,395.211726125240VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT7https://exchange.latoken.com/exchange/VET-USDT2.290867352115 minutes ago
3.7E-7Crypto.com616610/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2281461726125995VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC8https://crypto.com/exchange/trade/VET_BTC1.3766675402Recently
3.8E-7Binance406568/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1524111726126098VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC9https://www.binance.com/en/trade/VET_BTC0.907719577176Recently
3.7E-7HitBTC232550/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0860431726099640VET/BTChttps://hitbtc.com/VET-to-BTCBTC10https://hitbtc.com/VET-to-BTC0.5192002018667 hours ago
0.021879HTX204633.9838/cdn/crypto/logos/exchanges/HUOB.png$ 4,469.661726126112VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT11https://www.huobi.com/en-us/exchange/vet_usdt0.456873815083Recently
0.01992Binance194030.32/cdn/crypto/logos/exchanges/BINA.png€ 3,854.891726126111VET/EURhttps://www.binance.com/en/trade/VET_EUREUR12https://www.binance.com/en/trade/VET_EUR0.43319966163Recently
0.02188Gate.io56737.63/cdn/crypto/logos/exchanges/GATE.png$ 1,240.961726124279VET/USDThttps://gate.io/trade/VET_USDTUSDT13https://gate.io/trade/VET_USDT0.12667464609531 minutes ago
0.021883Crypto.com37150/cdn/crypto/logos/exchanges/CRTO.png$ 813.271726125930VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT14https://crypto.com/exchange/trade/VET_USDT0.082942539236Recently
9.26E-6Binance33171/cdn/crypto/logos/exchanges/BINA.pngETH 0.3063341726126120VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH15https://www.binance.com/en/trade/VET_ETH0.0740588686136Recently
9.29E-6Kucoin28447.1991/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2633231726125844VET/ETHhttps://trade.kucoin.com/VET-ETHETH16https://trade.kucoin.com/VET-ETH0.063512326447Recently
3.7E-7Kucoin23911.3877/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0088471726099434VET/BTChttps://trade.kucoin.com/VET-BTCBTC17https://trade.kucoin.com/VET-BTC0.05338549697167 hours ago
0.021933Bitfinex4678.42798079/cdn/crypto/logos/exchanges/BFNX.png$ 102.411726126107VET/USDhttps://www.bitfinex.com/t/VET:USDUSD18https://www.bitfinex.com/t/VET:USD0.0104452408172Recently
3.8E-7Bitfinex3219.50942189/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0012161726121491VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC19https://www.bitfinex.com/t/VET:BTC0.007188002329631 hour ago
9.3E-6Gate.io788.791/cdn/crypto/logos/exchanges/GATE.pngETH 0.0072911726124279VET/ETHhttps://gate.io/trade/VET_ETHETH20https://gate.io/trade/VET_ETH0.0017610855576431 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH21https://bittrex.com/Market/Index?MarketName=ETH-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726099336VET/ETHhttps://www.lbank.info/exchange/vet/ethETH22https://www.lbank.info/exchange/vet/eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD23https://bittrex.com/Market/Index?MarketName=USD-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726099336VET/BTChttps://www.lbank.info/exchange/vet/btcBTC24https://www.lbank.info/exchange/vet/btc07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT25https://bittrex.com/Market/Index?MarketName=USDT-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC27https://www.huobi.com/en-us/exchange/vet_btc07 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726099336VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH28https://www.huobi.com/en-us/exchange/vet_eth07 hours ago
3.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726126006VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0Recently
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726099338VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP07 hours ago
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726125770VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT31https://www.bibox.com/en/exchange/basic/VET_USDT06 minutes ago
8.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH32https://exchange.latoken.com/exchange/VET-ETH07 hours ago
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726099326VET/USDhttps://cex.io/vet-usdUSD33https://cex.io/vet-usd07 hours ago
9.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726124752VET/ETHhttps://hitbtc.com/VET-to-ETHETH34https://hitbtc.com/VET-to-ETH023 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC35https://account.bitvavo.com/markets/VET-BTC0-
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC36https://exchange.latoken.com/exchange/VET-BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.021380.000532.478952291860.019410.0222118099013.4286CX
40.02281-0.0009-3.945637878120.019410.0264122260122.8214CX
120.02591-0.004-15.43805480510.018710.0334529849480.4286CX
260.05044-0.02853-56.56225218080.018710.0520443398503.7556CX
520.015940.0059737.45294855710.015940.0549951312138.7936CX
1560.11499633-0.09308633-80.94721805470.01250.188031563584915.4358CX
2600.003658420.01825158498.8924180380.001768060.27747764277948605.316CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DarkPool
Now we trade that alpha block up :)
👍️0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🩳 1
tnc26
Finally over .05
👍️0
WolfOfGrnStreet
$$$$$$$$$$
👍️0
starkd748
Weeeeee crypto
👍️0
DarkPool
Took a starter last night ;) will add .02 and below!
👍️0
Brokemillwright
DING ding ding
👍️0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
👍️0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
👍️0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
👍️0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
👍️0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
👍️0
Brokemillwright
Got an order in for a penny and a half, come on now
👍️0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
👍️0
madcabbage
I think he's just emitting some BS.
👍️0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
👍️0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
👍️0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
👍️0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
👍️0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
👍️0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
👍️0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
👍️0
lvhd
Added.
👍️0
emit
They need let us know. Seems stalled per news. e
👍️0
Brokemillwright
Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on
👍️0
DateCloseChangeChange %OpenHighLowVolume
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693
17230746000.02202-0.00062-2.740.022710.023330.0217532077449
17229882000.022640.001054.860.021650.023160.0216233124716
17229018000.02159-0.00077-3.440.019760.022570.01871130830248
17228154000.02236-0.00137-5.770.023590.023970.021832914307
17227290000.02373-0.00069-2.830.024420.025060.0229621955401
17226426000.02442-0.00192-7.290.026410.026460.0243136462103
17225562000.026344.0E-50.150.026250.026750.0248557454272
17224698000.0263-0.00034-1.280.026560.027520.0260821811710
17223834000.02664-0.00054-1.990.027120.027490.0261814773653
17222970000.02718-0.00021-0.770.028650.028820.027128286733
17222106000.02739-0.00079-2.800.027990.028190.0271316702245
17221242000.02818-0.00025-0.880.028440.028880.027524021712
17220378000.028430.00114.020.027360.028540.0273325499099
17219514000.02733-0.00034-1.230.027720.027780.0264152098480
17218650000.02767-0.00105-3.660.028850.029470.0275431324233
17217786000.02872-0.00073-2.480.029370.030150.0283436049295
17216922000.02945-0.00118-3.850.030770.030940.0292746877965
17216058000.030633.0E-50.100.030710.031080.029122727441
17215194000.0306-0.00079-2.520.031290.031470.0304523725055
17214330000.031390.000923.020.030320.031740.0296127689544
17213466000.03047-0.00075-2.400.031240.03190.0299123343919
17212602000.03122-0.00042-1.330.031640.032850.03136365312
17211738000.03164-0.00069-2.130.032390.032750.031134414853
17210874000.032330.001073.420.031250.033450.0309285631490
17210010000.031260.001846.250.029370.0320.028585361489
17209146000.029420.002328.560.027140.029510.0268932246256
17208282000.02710.000552.070.026480.027110.0257620195300
17207418000.026550.000421.610.026140.027790.0258432392834
17206554000.026130.000471.830.02560.026270.0251921047834
17205690000.025660.001064.310.024560.026070.0245483746797
17204826000.02460.002059.090.022660.026050.0216368317711
17203962000.02255-0.00177-7.280.024350.024380.0225319594861
17203098000.024320.000873.710.023540.024920.0231230561588
17202234000.023450.000672.940.02250.023990.020271672555
17201370000.02278-0.00209-8.400.024880.025010.0225442884096
17200506000.02487-0.0015-5.690.026460.026660.0247722668526
17199642000.02637-0.00036-1.350.026670.026840.0261316349831
17198778000.026735.0E-50.190.02710.027260.0260927397363
17197914000.026680.000783.010.025920.02680.0255315247936
17197050000.0259-0.00073-2.740.026610.027250.0258814976689
17196186000.0266300.000.026670.027180.0257427291587
17195322000.026630.000712.740.025870.026720.0255821564855
17194458000.02592-0.0005-1.890.026380.026640.0257528070667
17193594000.026420.001124.430.025340.02680.0252529603759
17192730000.02530.000321.280.0250.025340.0239938614057
17191866000.02498-0.00073-2.840.025710.026090.0248811931037
17191002000.02571-0.00045-1.720.026060.026280.0256811422026
17190138000.02616-0.00055-2.060.026720.027050.02614262698
17189274000.026710.000783.010.025910.027590.0258723588203
17188410000.025930.000421.650.025460.026770.0252131626620
17187546000.02551-0.00188-6.860.027420.028790.02214102719851
17186682000.02739-0.00212-7.180.029460.02970.0266330781772
17185818000.029510.000973.400.028630.029720.0282422903239
17184954000.0285400.000.028450.02970.028227374492
17184090000.02854-0.00103-3.480.029660.029930.027829485174
17183226000.02957-0.00167-5.350.031230.03580.0293821222729
17182362000.031240.001354.520.02980.032110.0291638914125

Your Recent History

Delayed Upgrade Clock