ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VeritaseumVERI
$ 39.74
0.137931
(
0.35%
)
Info
Rank Rank 1047
Platform Ethereum
Token
Not Mineable
Bid
$ 24,354,862,399.65
Exchange
MRTX
Ask
$ 11.53
Last Trade Time
02:38:43
Volume (24h)
$ 0
Last Trade Size
1.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 23.16
Fully Diluted Market Cap
$ 3,974,072,002
Genesis Date
4/24/2017
Days Range 39.51-39.74
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00338889Mercatox0.87898081/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0029791733359901VERI/ETHhttps://mercatox.com/exchange/VERI/ETHETH1https://mercatox.com/exchange/VERI/ETH1003 months ago
18.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920VERI/USDhttps://hitbtc.com/VERI-to-USDUSD2https://hitbtc.com/VERI-to-USD02 hours ago
0.00024199Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920VERI/BTChttps://mercatox.com/exchange/VERI/BTCBTC3https://mercatox.com/exchange/VERI/BTC03 months ago
0.133715HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739836920VERI/ETHhttps://hitbtc.com/VERI-to-ETHETH4https://hitbtc.com/VERI-to-ETH02 hours ago
0.0038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739836920VERI/BTChttps://hitbtc.com/VERI-to-BTCBTC5https://hitbtc.com/VERI-to-BTC02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VERI/ETHhttps://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374ETH6https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff523740-
0.00525251Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923VERI/ETHhttps://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374ETH7https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff5237402 hours ago
0.05999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927VERI/ETHhttps://exchange.latoken.com/exchange/VERI-ETHETH8https://exchange.latoken.com/exchange/VERI-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About VERI

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Crypto Chat

View Posts
PennyStock Alert
Nope
👍️0
MovEoVeR
Wow nice spike in Veri
👍️0
DateCloseChangeChange %OpenHighLowVolume
173983620039.60134985-0.16-0.3940.3777250440.4108960139.375252180
173974980039.75675555-0.6-1.4840.3777250440.4139848639.734513390
173966340040.352604920.080.1940.2996851940.4972472240.222224230
173957700040.276533320.340.8539.9828656240.8821743739.829138730
173949060039.93843505-0.45-1.1040.4783295940.5529622139.400157290
173940420040.383460290.771.9439.5926001940.5630764238.929222140
173931780039.61326692-0.66-1.6340.3148523740.7297458639.231573340
173923140040.268598260.421.0639.9341263841.419798839.880640150
173914500039.84758083-0.1-0.2439.9024770940.2402569739.186526650
173905860039.944980750.030.0839.9216510840.0586229639.575501960
173897220039.911214340.020.0539.9341263841.419798839.581452230
173888580039.88930298-0.04-0.0939.9528537941.0001583239.602474570
173879940039.92443394-0.6-1.4840.4443440340.9686454939.774527780
173871300040.52386008-1.51-3.6041.9899780842.0757545239.820050
173862660042.037547121.674.1440.2726133442.3837538.080914480
173854020040.36495203-1.29-3.0941.574460241.9461884339.800470770
173845380041.65255381-0.66-1.5642.3113792342.4832835841.465230040
173836740042.31143712-1.11-2.5543.3267656943.7951288741.996887670
173828100043.418901760.491.1342.8954893343.9889363242.757210790
173819460042.933758751.112.6741.901112843.3412960841.895410630
173810820041.8190868-0.27-0.6442.3237470142.8122931341.451423280
173802180042.08931732-0.5-1.1642.9893703743.7319088640.450571340
173793540042.58477302-0.79-1.8143.3061733943.5653551942.490523970
173784900043.369823450.060.1443.3046393143.5302655843.072657540
173776260043.310903830.30.7042.9893703744.3195130342.492529440
173767620043.00913980.040.0942.8568312144.1307668241.875694950
173758980042.96873258-0.82-1.8743.9024569343.9462052342.730258860
173750340043.786825791.593.7642.1881975844.3502608941.395245170
173741700042.201805860.280.6641.3541391345.0797741.354139130
173733060041.92386357-1.21-2.8043.1112577643.9400440841.23257840
173724420043.130820450.030.0743.1270658743.3749260442.29931330
173715780043.100002291.744.2141.3541391343.7924245841.354139130
173707140041.35980408-0.06-0.1441.5175998241.6038352440.255031320
173698500041.41930261.463.6739.8976391441.5405325339.897639140
173689860039.954722810.952.4239.0791820540.2380654239.008957340
173681220039.00918063-0.03-0.0740.0235912440.1998373437.156622070
173672580039.0359713-0.06-0.1539.1047156739.4320464138.734914350
173663940039.09644567-0.08-0.2039.1613114239.2645210238.800975110
173655300039.175279451.032.7040.0235912440.1998373438.141761010
173646660038.14592909-1.19-3.0339.2592034139.4148902937.742038830
173638020039.33753271-0.72-1.8140.0235912440.1998373438.298671850
173629380040.06105847-2.21-5.2442.2956124742.4693072839.765141330
173620740042.275264141.593.9040.0682078942.3750706339.714723280
173612100040.689520580.080.2040.5991460240.8362593340.231680980
173603460040.609806050.040.1140.5911282640.8007314140.348614640
173594820040.564817250.511.2740.0682078940.9064716339.714723280
173586180040.057663640.992.5341.2166751941.2928915139.406483840
173577540039.067484130.491.2638.6140152239.2262019738.382930750
173568900038.580244680.310.8138.291340539.7444415238.029553650
173560260038.2716703-0.46-1.1841.2166751941.2928915137.766199630
173551620038.72829008-0.56-1.4439.3413782639.3413782638.407579480
173542980039.292242060.310.8138.9805664339.3751488138.881785420
173534340038.97739902-0.57-1.4539.5856409840.1720666838.638581260
173525700039.55151483-1.45-3.5541.2166751941.2928915139.328861620
173517060041.005591710.260.6440.8041014341.0751465540.38340240
173508420040.745984011.594.0639.1402394641.06633938.634218830
173499780039.15599381-0.14-0.3640.1320316140.2583269238.200614460
173491140039.29661275-0.84-2.1040.1320316140.2583269238.95783220
173482500040.13983022-0.16-0.3940.3981560841.1436510939.879242520
173473860040.29714216-0.2-0.4940.3092949340.5493606238.112576180
173465220040.4948944-1.05-2.5341.5284459242.4842222339.542182130
173456580041.54769848-2.33-5.3043.8822161144.027838441.491301220
173447940043.874905430.060.1443.8355857144.7831499143.593109310
173439300043.81214440.541.2441.8433923344.5523135341.452940820
173430660043.275165031.343.2041.9663796443.4481858341.89583240
173422020041.933307910.050.1241.9383980942.4306905241.624286950
173413380041.884494230.531.2841.3899151542.1327306941.058064860
173404740041.35683102-0.52-1.2441.8433923342.392350841.065826260
173396100041.875430311.944.8540.0465404942.1550927739.607527540
173387460039.93992365-0.34-0.8440.1976912840.6207844839.02819750
173378820040.2763720615.8264.6624.1752559441.5178975423.950069720
173370180024.460842850.281.1524.1752559424.4608428523.950069720
173361540024.1838974-0.01-0.0524.167955124.3369197823.992880170
173352900024.196623650.753.1923.4095245624.6903340723.348550340
173344260023.44825022-0.5-2.0923.8694797925.0755216522.635129940
173335620023.9477877610.7981.9513.1479571324.014918213.1069913993
173326980013.16175303-3.85-22.6117.0414641817.0850124912.8410121
173318340017.00739278-0.3-1.7317.2900168617.4461540316.793286590
173309700017.307356543.6326.5213.6784571917.3894116213.581854251
173301060013.67922144-3.27-19.2816.9633787716.9633787713.6657216167
173292420016.94743423-1.19-6.5618.1385542921.7095283516.9125832959
173283780018.13777684-3.47-16.0521.6206702421.7475139617.9661005947
173275140021.604518921.386.8020.192046621.9040505518.8665205461
173266500020.2290616-0.2-0.9720.478823220.898343419.95669940
173257860020.4271.8810.1117.610809440.7297517.61033422
173249220018.55107250.965.4417.610809418.7073670517.61033422
173240580017.5935888-1.22-6.4918.788184218.806302617.50868468
173231940018.8136784-1.88-9.0920.6858626320.8514969518.474463821
173223300020.694009851.397.1919.3310857520.7848723917.3298937739
173214660019.305901910.945.1318.3758729319.4609364818.2382942816
173206020018.36356876-2.23-10.8120.5946217320.8824369618.217289839
173197380020.589574624.4127.2716.3880560921.0705540416.3204408410
173188740016.17841622-0.99-5.7517.1915539820.5621132516.083031874
173180100017.165571730.754.5816.3880560917.2131596716.2462205916

Your Recent History

Delayed Upgrade Clock