Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 2,003,267,222 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.821099 | 4.28% | 20.01 | 16,904,333,190.98 | 8.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.19 | 20.05 | 18.99 | 19.19 | 10.16 - 60.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:29:22 | 6.66 | 19.10 | USD |
VERIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.61 | 19.77 | 15.17 | 87.01 | 2.41 | 13.66% |
| 1 Month | 21.08 | 26.29 | 15.17 | 22.53 | -1.06 | -5.05% |
| 3 Months | 26.82 | 60.34 | 15.17 | 28.34 | -6.81 | -25.40% |
| 6 Months | 21.06 | 60.34 | 15.17 | 34.24 | -1.05 | -4.99% |
| 1 Year | 15.79 | 60.34 | 10.16 | 43.94 | 4.22 | 26.71% |
| 3 Years | 15.84 | 203.65 | 10.16 | 72.34 | 4.17 | 26.30% |
| 5 Years | 14.51 | 5,774.73 | 0.89025 | 956.93 | 5.50 | 37.93% |
VERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.19 | -0.060 | -0.33% | 19.23 | 19.53 | 18.97 | 0.00 |
| Jul 17 2024 | 19.25 | -0.300 | -1.55% | 19.53 | 19.83 | 19.17 | 0.00 |
| Jul 16 2024 | 19.55 | 0.140 | 0.71% | 19.45 | 19.77 | 16.88 | 11.00 |
| Jul 15 2024 | 19.42 | 2.01 | 11.57% | 19.92 | 20.10 | 15.74 | 0.00 |
| Jul 14 2024 | 17.40 | 0.520 | 3.10% | 16.88 | 17.50 | 16.88 | 0.00 |
| Jul 13 2024 | 16.88 | 0.380 | 2.32% | 16.50 | 17.04 | 16.47 | 0.00 |
| Jul 12 2024 | 16.50 | -1.11 | -6.31% | 17.61 | 19.52 | 15.17 | 162.00 |
| Jul 11 2024 | 17.61 | 2.23 | 14.50% | 15.34 | 18.22 | 15.21 | 19.00 |
| Jul 10 2024 | 15.38 | -3.48 | -18.47% | 18.83 | 21.53 | 15.31 | 25.00 |
| Jul 09 2024 | 18.86 | 1.07 | 6.04% | 17.81 | 21.96 | 16.51 | 12.00 |
| Jul 08 2024 | 17.79 | 1.59 | 9.83% | 19.92 | 20.10 | 15.74 | 17.00 |
| Jul 07 2024 | 16.20 | -0.380 | -2.28% | 16.57 | 16.92 | 16.19 | 0.00 |
| Jul 06 2024 | 16.58 | 0.020 | 0.12% | 16.52 | 19.46 | 16.41 | 0.00 |
| Jul 05 2024 | 16.56 | -3.47 | -17.33% | 19.92 | 20.10 | 15.74 | 23.00 |
| Jul 04 2024 | 20.03 | 1.97 | 10.88% | 18.05 | 23.23 | 17.41 | 47.00 |
| Jul 03 2024 | 18.06 | -4.25 | -19.04% | 22.33 | 22.37 | 17.46 | 8.00 |
| Jul 02 2024 | 22.31 | -2.43 | -9.82% | 24.77 | 24.89 | 19.92 | 7.00 |
| Jul 01 2024 | 24.74 | 2.47 | 11.10% | 19.46 | 26.29 | 19.43 | 43.00 |
| Jun 30 2024 | 22.27 | -2.51 | -10.13% | 24.80 | 25.11 | 21.83 | 0.00 |
| Jun 29 2024 | 24.78 | 7.25 | 41.36% | 17.52 | 24.82 | 17.52 | 7.00 |
| Jun 28 2024 | 17.53 | -2.29 | -11.56% | 19.84 | 20.01 | 17.48 | 1.00 |
| Jun 27 2024 | 19.82 | 0.370 | 1.90% | 19.46 | 20.05 | 19.43 | 1.00 |
| Jun 26 2024 | 19.45 | -4.08 | -17.34% | 17.96 | 23.61 | 17.34 | 32.00 |
| Jun 25 2024 | 23.53 | 7.45 | 46.36% | 16.06 | 23.53 | 16.06 | 13.00 |
| Jun 24 2024 | 16.08 | -0.810 | -4.78% | 16.84 | 16.88 | 15.61 | 0.00 |
| Jun 23 2024 | 16.88 | -0.240 | -1.40% | 17.13 | 17.19 | 16.86 | 0.00 |
| Jun 22 2024 | 17.12 | 0.050 | 0.28% | 17.10 | 17.19 | 17.04 | 0.00 |
| Jun 21 2024 | 17.07 | -4.00 | -18.98% | 21.08 | 22.66 | 16.89 | 14.00 |
| Jun 20 2024 | 21.08 | 0.010 | 0.05% | 21.10 | 21.58 | 20.96 | 0.00 |
| Jun 19 2024 | 21.06 | 0.180 | 0.88% | 20.91 | 21.14 | 17.23 | 25.00 |
