vEmpire Gamer TokenVEMP

$ 0.004862

0.000028

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 773

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:25:47

Volume (24h)

$ 89,131

Last Trade Size

0.11129

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.005206

Fully Diluted Market Cap

$ 3,942,012

Genesis Date

7/15/2021

Days Range 0.00437-0.005142

52 Weeks Range 0.004162-0.020466

Circulating Supply 295,830,779 / 810,720,000

36.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003129	Kucoin	13504102	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,871.71	1730149631	VEMP/USDT	https://trade.kucoin.com/VEMP-USDT	USDT	1	https://trade.kucoin.com/VEMP-USDT	75.2285214253	8 minutes ago
0.003107	LATOKEN	2910063.08	/cdn/crypto/logos/exchanges/LATK.png	$ 9,265.90	1730149833	VEMP/USDT	https://exchange.latoken.com/exchange/VEMP-USDT	USDT	2	https://exchange.latoken.com/exchange/VEMP-USDT	16.2113513925	Recently
0.003136	Gate.io	1536609.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,182.64	1730148523	VEMP/USDT	https://gate.io/trade/VEMP_USDT	USDT	3	https://gate.io/trade/VEMP_USDT	8.56012718221	26 minutes ago
0.0149	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	VEMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VEMP	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VEMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAN/USDT	https://hitbtc.com/BAN-to-USDT	USDT	6	https://hitbtc.com/BAN-to-USDT	0	-
1.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	VEMP/ETH	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	ETH	7	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	0	21 hours ago
0.00317	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	VEMP/USDT	https://www.huobi.com/en-us/exchange/vemp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vemp_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00530375	-0.00044139	-8.32222484091	0.00461327	0.00533621	0	CX
4	0.00513188	-0.00026952	-5.2518765053	0.00436953	0.00533621	0.17193288	CX
12	0.00560315	-0.00074079	-13.2209560694	0.00416237	0.0056525	0.14078269	CX
26	0.00650714	-0.00164478	-25.2765423827	0.00416237	0.01112546	1.10912063	CX
52	0.0043452	0.00051716	11.9018687287	0.00416237	0.02046599	2.94236417	CX
156	0	0	0	0	0.02046599	2.96703891	CX
260	0	0	0	0	0.02046599	2.96703891	CX

Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00483669	5.1E-5	1.07	0.00477976	0.00486892	0.00475335
1729986600	0.00478551	0.00012721	2.73	0.00470325	0.00482675	0.00468741
1729900200	0.0046583	-0.000228	-4.67	0.00489403	0.00493688	0.00461327
1729813800	0.00488583	1.9E-5	0.39	0.0048624	0.00493549	0.00484233
1729727400	0.0048673	-0.000195	-3.85	0.00505667	0.00506144	0.00474598
1729641000	0.00506264	-8.3E-5	-1.61	0.00515302	0.00515302	0.00503116
1729554600	0.00514611	-0.000144	-2.72	0.00530375	0.00533621	0.00512872
1729468200	0.00528972	0.00017797	3.48	0.00511577	0.00531402	0.00508842
1729381800	0.00511175	1.2E-5	0.24	0.00509772	0.00513796	0.00508134
1729295400	0.00509998	7.7E-5	1.53	0.00442983	0.00516344	0.00436953
1729209000	0.00502334	-1.4E-5	-0.28	0.00442983	0.0051424	0.00436953
1729122600	0.00503774	2.4E-5	0.48	0.00502998	0.00510284	0.00500367
1729036200	0.00501371	-5.9E-5	-1.16	0.00507422	0.00517701	0.00491569
1728949800	0.00507265	0.00030961	6.50	0.00442983	0.0051424	0.00436953
1728863400	0.00476304	-1.7E-5	-0.36	0.00478448	0.00479085	0.00470331
1728777000	0.00477981	8.2E-5	1.75	0.00470717	0.00480162	0.00470078
1728690600	0.00469746	9.9E-5	2.15	0.00459805	0.00476733	0.00459399
1728604200	0.00459878	2.8E-5	0.61	0.00457651	0.00465577	0.0044978
1728517800	0.00457083	-0.00014	-2.97	0.00470472	0.00476239	0.00454196
1728431400	0.00471113	2.6E-5	0.55	0.00468824	0.00474812	0.00464402
1728345000	0.00468486	-2.4E-5	-0.51	0.00442983	0.0051424	0.00436953
1728258600	0.00470852	4.7E-5	1.01	0.00465214	0.00473679	0.00464713
1728172200	0.00466139	1.0E-6	0.02	0.00467054	0.00468468	0.00461374
1728085800	0.00466	0.000124	2.73	0.0045391	0.00470869	0.00451693
1727999400	0.004536	-2.1E-5	-0.46	0.00442983	0.0051424	0.00436953
1727913000	0.00455705	-0.000174	-3.68	0.00472905	0.00482146	0.00454717
1727826600	0.00473135	-0.000276	-5.51	0.00502363	0.005127	0.00468277
1727740200	0.00500726	-0.000114	-2.23	0.00513188	0.00513424	0.00497025
1727653800	0.00512139	-4.3E-5	-0.83	0.00516479	0.00517851	0.00508813
1727567400	0.0051641	-4.2E-5	-0.81	0.00520943	0.00522041	0.00512212
1727481000	0.0052064	0.00013141	2.59	0.00507406	0.00526413	0.00504984
1727394600	0.00507499	0.0001047	2.11	0.00498441	0.00514345	0.00493969
1727308200	0.00497029	-0.000154	-3.01	0.00511658	0.00514275	0.00493931
1727221800	0.00512447	1.2E-5	0.23	0.00511096	0.00515472	0.00500972
1727135400	0.00511231	0.00012867	2.58	0.00442983	0.00521204	0.00436953
1727049000	0.00498364	-7.1E-5	-1.40	0.0050486	0.00505968	0.00487973
1726962600	0.00505484	0.00012501	2.54	0.00493977	0.00505907	0.00488639
1726876200	0.00492983	0.00016849	3.54	0.00475806	0.00496255	0.00470987
1726789800	0.00476134	0.0002166	4.77	0.00459751	0.0048038	0.00458691
1726703400	0.00454474	3.3E-5	0.73	0.00451616	0.0045548	0.0043996
1726617000	0.00451189	7.0E-5	1.58	0.00442983	0.00461443	0.00436953
1726530600	0.00444143	-3.2E-5	-0.72	0.00447972	0.00450355	0.00435456
1726444200	0.0044737	-0.000191	-4.09	0.00466641	0.00468831	0.00445677
1726357800	0.00466517	-4.9E-5	-1.04	0.00471286	0.00471286	0.00461835
1726271400	0.00471423	0.00015243	3.34	0.00455665	0.00475304	0.00451216
1726185000	0.0045618	3.9E-5	0.86	0.00451641	0.00460615	0.00447325
1726098600	0.00452274	-8.7E-5	-1.89	0.00460305	0.00460337	0.00440315
1726012200	0.00460978	5.0E-5	1.10	0.00454818	0.00462779	0.00448169
1725925800	0.00455943	0.00011769	2.65	0.00518214	0.00521758	0.00439038
1725839400	0.00444174	6.1E-5	1.39	0.00437945	0.00449307	0.0043303
1725753000	0.00438027	9.1E-5	2.12	0.00430104	0.00445665	0.00428963
1725666600	0.00428938	-0.000282	-6.17	0.00457465	0.0046433	0.00416237
1725580200	0.00457128	-0.000147	-3.12	0.00472739	0.00475899	0.00453495
1725493800	0.00471857	-6.0E-6	-0.13	0.00466977	0.00480189	0.0044649
1725407400	0.00472452	-0.000172	-3.51	0.00489546	0.00492184	0.00470344
1725321000	0.00489615	0.00020502	4.37	0.00518214	0.00521758	0.00469839
1725234600	0.00469113	-0.000156	-3.22	0.00484684	0.00485431	0.0046446
1725148200	0.00484734	-3.0E-5	-0.62	0.00487357	0.00488637	0.0048116
1725061800	0.00487705	-7.9E-7	-0.02	0.00487463	0.00489988	0.00471141
1724975400	0.00487784	-1.0E-5	-0.20	0.00487867	0.00500973	0.00484055
1724889000	0.00488826	0.00013323	2.80	0.00474523	0.00492983	0.00467137
1724802600	0.00475503	-0.000423	-8.17	0.00518425	0.0052109	0.00464867
1724716200	0.0051784	-0.00012	-2.26	0.0052974	0.00533266	0.00514929
1724629800	0.00529885	-3.0E-5	-0.56	0.00534689	0.00538801	0.00528163
1724543400	0.0053288	-7.0E-6	-0.13	0.00534108	0.00543719	0.00528146
1724457000	0.00533585	0.00027219	5.38	0.0050613	0.0053957	0.00506123
1724370600	0.00506366	-1.0E-5	-0.20	0.00518214	0.00521758	0.00498422
1724284200	0.00507395	9.6E-5	1.93	0.00497565	0.00510174	0.0049132
1724197800	0.00497845	-0.000107	-2.10	0.00508674	0.00519994	0.00493462
1724111400	0.00508555	1.3E-5	0.26	0.00518214	0.00521758	0.00495627
1724025000	0.00507211	2.8E-5	0.56	0.00504235	0.00517328	0.00501614
1723938600	0.0050443	3.6E-5	0.72	0.00500605	0.00506858	0.00499675
1723852200	0.00500875	3.9E-5	0.78	0.00496158	0.00507267	0.00492647
1723765800	0.00496971	-0.000171	-3.33	0.0051436	0.00515979	0.00488382
1723679400	0.00514028	-6.4E-5	-1.23	0.0052115	0.00534245	0.00510008
1723593000	0.00520412	-8.3E-5	-1.57	0.00525585	0.00527706	0.0050443
1723506600	0.00528673	0.00034947	7.08	0.00518214	0.0053057	0.00488973
1723420200	0.00493726	-9.4E-5	-1.87	0.00503668	0.00522636	0.00490773
1723333800	0.00503079	2.4E-5	0.48	0.00500564	0.0050978	0.00498582
1723247400	0.00500634	-0.00017	-3.28	0.00518214	0.00521758	0.00493937
1723161000	0.00517658	0.00064705	14.29	0.00451096	0.00524942	0.00448207
1723074600	0.00452953	-0.000207	-4.37	0.00475063	0.0049176	0.00446787
1722988200	0.00473647	3.3E-5	0.70	0.0046755	0.00492074	0.0046755
1722901800	0.00470323	-0.000514	-9.85	0.00560315	0.0056525	0.00422154
1722815400	0.00521682	-0.000394	-7.02	0.00560315	0.0056525	0.00511643
1722729000	0.00561089	-0.000148	-2.57	0.00576259	0.00581976	0.00552088
1722642600	0.00575898	-0.000422	-6.83	0.00617603	0.00620319	0.00572681
1722556200	0.00618126	-5.2E-5	-0.83	0.00624696	0.0062504	0.00594318
1722469800	0.00623291	-9.0E-5	-1.42	0.00632136	0.00646069	0.00620585
1722383400	0.00632314	-7.5E-5	-1.17	0.00640179	0.00649566	0.00624758
1722297000	0.0063982	8.1E-5	1.28	0.00643954	0.0065547	0.00600507
1722210600	0.00631723	3.3E-5	0.53	0.00626665	0.00633397	0.0061804
1722124200	0.0062838	-4.2E-5	-0.66	0.00631065	0.00641649	0.0061885