# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003129 | Kucoin | 13504102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,871.71 | 1730149631 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 1 | https://trade.kucoin.com/VEMP-USDT | 75.2285214253 | 8 minutes ago |
0.003107 | LATOKEN | 2910063.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,265.90 | 1730149833 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/VEMP-USDT | 16.2113513925 | Recently |
0.003136 | Gate.io | 1536609.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,182.64 | 1730148523 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 3 | https://gate.io/trade/VEMP_USDT | 8.56012718221 | 26 minutes ago |
0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730073721 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 21 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | VEMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | BAN/USDT | https://hitbtc.com/BAN-to-USDT | USDT | 6 | https://hitbtc.com/BAN-to-USDT | 0 | - |
1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 7 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 21 hours ago |
0.00317 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vemp_usdt | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00530375 | -0.00044139 | -8.32222484091 | 0.00461327 | 0.00533621 | 0 | CX |
4 | 0.00513188 | -0.00026952 | -5.2518765053 | 0.00436953 | 0.00533621 | 0.17193288 | CX |
12 | 0.00560315 | -0.00074079 | -13.2209560694 | 0.00416237 | 0.0056525 | 0.14078269 | CX |
26 | 0.00650714 | -0.00164478 | -25.2765423827 | 0.00416237 | 0.01112546 | 1.10912063 | CX |
52 | 0.0043452 | 0.00051716 | 11.9018687287 | 0.00416237 | 0.02046599 | 2.94236417 | CX |
156 | 0 | 0 | 0 | 0 | 0.02046599 | 2.96703891 | CX |
260 | 0 | 0 | 0 | 0 | 0.02046599 | 2.96703891 | CX |
Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00483669 | 5.1E-5 | 1.07 | 0.00477976 | 0.00486892 | 0.00475335 | 0 |
1729986600 | 0.00478551 | 0.00012721 | 2.73 | 0.00470325 | 0.00482675 | 0.00468741 | 0 |
1729900200 | 0.0046583 | -0.000228 | -4.67 | 0.00489403 | 0.00493688 | 0.00461327 | 0 |
1729813800 | 0.00488583 | 1.9E-5 | 0.39 | 0.0048624 | 0.00493549 | 0.00484233 | 0 |
1729727400 | 0.0048673 | -0.000195 | -3.85 | 0.00505667 | 0.00506144 | 0.00474598 | 0 |
1729641000 | 0.00506264 | -8.3E-5 | -1.61 | 0.00515302 | 0.00515302 | 0.00503116 | 0 |
1729554600 | 0.00514611 | -0.000144 | -2.72 | 0.00530375 | 0.00533621 | 0.00512872 | 0 |
1729468200 | 0.00528972 | 0.00017797 | 3.48 | 0.00511577 | 0.00531402 | 0.00508842 | 0 |
1729381800 | 0.00511175 | 1.2E-5 | 0.24 | 0.00509772 | 0.00513796 | 0.00508134 | 0 |
1729295400 | 0.00509998 | 7.7E-5 | 1.53 | 0.00442983 | 0.00516344 | 0.00436953 | 0 |
1729209000 | 0.00502334 | -1.4E-5 | -0.28 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
1729122600 | 0.00503774 | 2.4E-5 | 0.48 | 0.00502998 | 0.00510284 | 0.00500367 | 0 |
1729036200 | 0.00501371 | -5.9E-5 | -1.16 | 0.00507422 | 0.00517701 | 0.00491569 | 0 |
1728949800 | 0.00507265 | 0.00030961 | 6.50 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
1728863400 | 0.00476304 | -1.7E-5 | -0.36 | 0.00478448 | 0.00479085 | 0.00470331 | 0 |
1728777000 | 0.00477981 | 8.2E-5 | 1.75 | 0.00470717 | 0.00480162 | 0.00470078 | 0 |
1728690600 | 0.00469746 | 9.9E-5 | 2.15 | 0.00459805 | 0.00476733 | 0.00459399 | 0 |
1728604200 | 0.00459878 | 2.8E-5 | 0.61 | 0.00457651 | 0.00465577 | 0.0044978 | 0 |
1728517800 | 0.00457083 | -0.00014 | -2.97 | 0.00470472 | 0.00476239 | 0.00454196 | 0 |
1728431400 | 0.00471113 | 2.6E-5 | 0.55 | 0.00468824 | 0.00474812 | 0.00464402 | 0 |
1728345000 | 0.00468486 | -2.4E-5 | -0.51 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
1728258600 | 0.00470852 | 4.7E-5 | 1.01 | 0.00465214 | 0.00473679 | 0.00464713 | 0 |
1728172200 | 0.00466139 | 1.0E-6 | 0.02 | 0.00467054 | 0.00468468 | 0.00461374 | 0 |
1728085800 | 0.00466 | 0.000124 | 2.73 | 0.0045391 | 0.00470869 | 0.00451693 | 0 |
1727999400 | 0.004536 | -2.1E-5 | -0.46 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
1727913000 | 0.00455705 | -0.000174 | -3.68 | 0.00472905 | 0.00482146 | 0.00454717 | 0 |
1727826600 | 0.00473135 | -0.000276 | -5.51 | 0.00502363 | 0.005127 | 0.00468277 | 0 |
1727740200 | 0.00500726 | -0.000114 | -2.23 | 0.00513188 | 0.00513424 | 0.00497025 | 0 |
1727653800 | 0.00512139 | -4.3E-5 | -0.83 | 0.00516479 | 0.00517851 | 0.00508813 | 0 |
1727567400 | 0.0051641 | -4.2E-5 | -0.81 | 0.00520943 | 0.00522041 | 0.00512212 | 0 |
1727481000 | 0.0052064 | 0.00013141 | 2.59 | 0.00507406 | 0.00526413 | 0.00504984 | 0 |
1727394600 | 0.00507499 | 0.0001047 | 2.11 | 0.00498441 | 0.00514345 | 0.00493969 | 0 |
1727308200 | 0.00497029 | -0.000154 | -3.01 | 0.00511658 | 0.00514275 | 0.00493931 | 0 |
1727221800 | 0.00512447 | 1.2E-5 | 0.23 | 0.00511096 | 0.00515472 | 0.00500972 | 0 |
1727135400 | 0.00511231 | 0.00012867 | 2.58 | 0.00442983 | 0.00521204 | 0.00436953 | 0 |
1727049000 | 0.00498364 | -7.1E-5 | -1.40 | 0.0050486 | 0.00505968 | 0.00487973 | 0 |
1726962600 | 0.00505484 | 0.00012501 | 2.54 | 0.00493977 | 0.00505907 | 0.00488639 | 0 |
1726876200 | 0.00492983 | 0.00016849 | 3.54 | 0.00475806 | 0.00496255 | 0.00470987 | 0 |
1726789800 | 0.00476134 | 0.0002166 | 4.77 | 0.00459751 | 0.0048038 | 0.00458691 | 0 |
1726703400 | 0.00454474 | 3.3E-5 | 0.73 | 0.00451616 | 0.0045548 | 0.0043996 | 0 |
1726617000 | 0.00451189 | 7.0E-5 | 1.58 | 0.00442983 | 0.00461443 | 0.00436953 | 0 |
1726530600 | 0.00444143 | -3.2E-5 | -0.72 | 0.00447972 | 0.00450355 | 0.00435456 | 0 |
1726444200 | 0.0044737 | -0.000191 | -4.09 | 0.00466641 | 0.00468831 | 0.00445677 | 0 |
1726357800 | 0.00466517 | -4.9E-5 | -1.04 | 0.00471286 | 0.00471286 | 0.00461835 | 0 |
1726271400 | 0.00471423 | 0.00015243 | 3.34 | 0.00455665 | 0.00475304 | 0.00451216 | 0 |
1726185000 | 0.0045618 | 3.9E-5 | 0.86 | 0.00451641 | 0.00460615 | 0.00447325 | 0 |
1726098600 | 0.00452274 | -8.7E-5 | -1.89 | 0.00460305 | 0.00460337 | 0.00440315 | 0 |
1726012200 | 0.00460978 | 5.0E-5 | 1.10 | 0.00454818 | 0.00462779 | 0.00448169 | 0 |
1725925800 | 0.00455943 | 0.00011769 | 2.65 | 0.00518214 | 0.00521758 | 0.00439038 | 0 |
1725839400 | 0.00444174 | 6.1E-5 | 1.39 | 0.00437945 | 0.00449307 | 0.0043303 | 0 |
1725753000 | 0.00438027 | 9.1E-5 | 2.12 | 0.00430104 | 0.00445665 | 0.00428963 | 0 |
1725666600 | 0.00428938 | -0.000282 | -6.17 | 0.00457465 | 0.0046433 | 0.00416237 | 0 |
1725580200 | 0.00457128 | -0.000147 | -3.12 | 0.00472739 | 0.00475899 | 0.00453495 | 0 |
1725493800 | 0.00471857 | -6.0E-6 | -0.13 | 0.00466977 | 0.00480189 | 0.0044649 | 0 |
1725407400 | 0.00472452 | -0.000172 | -3.51 | 0.00489546 | 0.00492184 | 0.00470344 | 0 |
1725321000 | 0.00489615 | 0.00020502 | 4.37 | 0.00518214 | 0.00521758 | 0.00469839 | 0 |
1725234600 | 0.00469113 | -0.000156 | -3.22 | 0.00484684 | 0.00485431 | 0.0046446 | 0 |
1725148200 | 0.00484734 | -3.0E-5 | -0.62 | 0.00487357 | 0.00488637 | 0.0048116 | 0 |
1725061800 | 0.00487705 | -7.9E-7 | -0.02 | 0.00487463 | 0.00489988 | 0.00471141 | 0 |
1724975400 | 0.00487784 | -1.0E-5 | -0.20 | 0.00487867 | 0.00500973 | 0.00484055 | 0 |
1724889000 | 0.00488826 | 0.00013323 | 2.80 | 0.00474523 | 0.00492983 | 0.00467137 | 0 |
1724802600 | 0.00475503 | -0.000423 | -8.17 | 0.00518425 | 0.0052109 | 0.00464867 | 0 |
1724716200 | 0.0051784 | -0.00012 | -2.26 | 0.0052974 | 0.00533266 | 0.00514929 | 0 |
1724629800 | 0.00529885 | -3.0E-5 | -0.56 | 0.00534689 | 0.00538801 | 0.00528163 | 0 |
1724543400 | 0.0053288 | -7.0E-6 | -0.13 | 0.00534108 | 0.00543719 | 0.00528146 | 0 |
1724457000 | 0.00533585 | 0.00027219 | 5.38 | 0.0050613 | 0.0053957 | 0.00506123 | 0 |
1724370600 | 0.00506366 | -1.0E-5 | -0.20 | 0.00518214 | 0.00521758 | 0.00498422 | 0 |
1724284200 | 0.00507395 | 9.6E-5 | 1.93 | 0.00497565 | 0.00510174 | 0.0049132 | 0 |
1724197800 | 0.00497845 | -0.000107 | -2.10 | 0.00508674 | 0.00519994 | 0.00493462 | 0 |
1724111400 | 0.00508555 | 1.3E-5 | 0.26 | 0.00518214 | 0.00521758 | 0.00495627 | 0 |
1724025000 | 0.00507211 | 2.8E-5 | 0.56 | 0.00504235 | 0.00517328 | 0.00501614 | 0 |
1723938600 | 0.0050443 | 3.6E-5 | 0.72 | 0.00500605 | 0.00506858 | 0.00499675 | 0 |
1723852200 | 0.00500875 | 3.9E-5 | 0.78 | 0.00496158 | 0.00507267 | 0.00492647 | 0 |
1723765800 | 0.00496971 | -0.000171 | -3.33 | 0.0051436 | 0.00515979 | 0.00488382 | 0 |
1723679400 | 0.00514028 | -6.4E-5 | -1.23 | 0.0052115 | 0.00534245 | 0.00510008 | 0 |
1723593000 | 0.00520412 | -8.3E-5 | -1.57 | 0.00525585 | 0.00527706 | 0.0050443 | 0 |
1723506600 | 0.00528673 | 0.00034947 | 7.08 | 0.00518214 | 0.0053057 | 0.00488973 | 0 |
1723420200 | 0.00493726 | -9.4E-5 | -1.87 | 0.00503668 | 0.00522636 | 0.00490773 | 0 |
1723333800 | 0.00503079 | 2.4E-5 | 0.48 | 0.00500564 | 0.0050978 | 0.00498582 | 0 |
1723247400 | 0.00500634 | -0.00017 | -3.28 | 0.00518214 | 0.00521758 | 0.00493937 | 0 |
1723161000 | 0.00517658 | 0.00064705 | 14.29 | 0.00451096 | 0.00524942 | 0.00448207 | 0 |
1723074600 | 0.00452953 | -0.000207 | -4.37 | 0.00475063 | 0.0049176 | 0.00446787 | 0 |
1722988200 | 0.00473647 | 3.3E-5 | 0.70 | 0.0046755 | 0.00492074 | 0.0046755 | 0 |
1722901800 | 0.00470323 | -0.000514 | -9.85 | 0.00560315 | 0.0056525 | 0.00422154 | 0 |
1722815400 | 0.00521682 | -0.000394 | -7.02 | 0.00560315 | 0.0056525 | 0.00511643 | 0 |
1722729000 | 0.00561089 | -0.000148 | -2.57 | 0.00576259 | 0.00581976 | 0.00552088 | 0 |
1722642600 | 0.00575898 | -0.000422 | -6.83 | 0.00617603 | 0.00620319 | 0.00572681 | 0 |
1722556200 | 0.00618126 | -5.2E-5 | -0.83 | 0.00624696 | 0.0062504 | 0.00594318 | 0 |
1722469800 | 0.00623291 | -9.0E-5 | -1.42 | 0.00632136 | 0.00646069 | 0.00620585 | 0 |
1722383400 | 0.00632314 | -7.5E-5 | -1.17 | 0.00640179 | 0.00649566 | 0.00624758 | 0 |
1722297000 | 0.0063982 | 8.1E-5 | 1.28 | 0.00643954 | 0.0065547 | 0.00600507 | 0 |
1722210600 | 0.00631723 | 3.3E-5 | 0.53 | 0.00626665 | 0.00633397 | 0.0061804 | 0 |
1722124200 | 0.0062838 | -4.2E-5 | -0.66 | 0.00631065 | 0.00641649 | 0.0061885 | 0 |