vEmpire Gamer TokenVEMP

$ 0.004568

0.000138

(

3.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:25:47

Volume (24h)

$ 118,332

Last Trade Size

0.11129

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.005206

Fully Diluted Market Cap

$ 3,703,166

Genesis Date

7/15/2021

Days Range 0.00437-0.004614

52 Weeks Range 0.003826-0.020466

Circulating Supply 232,985,333 / 810,720,000

28.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004185	Kucoin	14726351	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,819.81	1726595300	VEMP/USDT	https://trade.kucoin.com/VEMP-USDT	USDT	1	https://trade.kucoin.com/VEMP-USDT	67.5749157314	Recently
0.004334	Gate.io	4678548.3	/cdn/crypto/logos/exchanges/GATE.png	$ 19,785.36	1726594871	VEMP/USDT	https://gate.io/trade/VEMP_USDT	USDT	2	https://gate.io/trade/VEMP_USDT	21.4684891809	12 minutes ago
0.004189	LATOKEN	2387730.17	/cdn/crypto/logos/exchanges/LATK.png	$ 8,613.39	1726595089	VEMP/USDT	https://exchange.latoken.com/exchange/VEMP-USDT	USDT	3	https://exchange.latoken.com/exchange/VEMP-USDT	10.9565950877	8 minutes ago
0.0149	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726531321	VEMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VEMP	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VEMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAN/USDT	https://hitbtc.com/BAN-to-USDT	USDT	6	https://hitbtc.com/BAN-to-USDT	0	-
1.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	VEMP/ETH	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	ETH	7	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	0	18 hours ago
0.00317	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726531333	VEMP/USDT	https://www.huobi.com/en-us/exchange/vemp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vemp_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00518214	-0.00061439	-11.8559128082	0.00439038	0.00521758	0.99721072	CX
12	0.00651089	-0.00194314	-29.8444605883	0.00422154	0.00709789	0.9282405	CX
26	0.01242227	-0.00785452	-63.2293453612	0.00422154	0.01290524	2.6707765	CX
52	0.004192	0.00037575	8.9635019084	0.00382574	0.02046599	4.19283212	CX
156	0.004192	0.00037575	8.9635019084	0.00382574	0.02046599	4.19283212	CX
260	0.004192	0.00037575	8.9635019084	0.00382574	0.02046599	4.19283212	CX

Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00444143	-3.2E-5	-0.72	0.00447972	0.00450355	0.00435456	0
1726444200	0.0044737	-0.000191	-4.09	0.00466641	0.00468831	0.00445677	0
1726357800	0.00466517	-4.9E-5	-1.04	0.00471286	0.00471286	0.00461835	0
1726271400	0.00471423	0.00015243	3.34	0.00455665	0.00475304	0.00451216	0
1726185000	0.0045618	3.9E-5	0.86	0.00451641	0.00460615	0.00447325	0
1726098600	0.00452274	-8.7E-5	-1.89	0.00460305	0.00460337	0.00440315	0
1726012200	0.00460978	5.0E-5	1.10	0.00454818	0.00462779	0.00448169	0
1725925800	0.00455943	0.00011769	2.65	0.00518214	0.00521758	0.00439038	0
1725839400	0.00444174	6.1E-5	1.39	0.00437945	0.00449307	0.0043303	0
1725753000	0.00438027	9.1E-5	2.12	0.00430104	0.00445665	0.00428963	0
1725666600	0.00428938	-0.000282	-6.17	0.00457465	0.0046433	0.00416237	0
1725580200	0.00457128	-0.000147	-3.12	0.00472739	0.00475899	0.00453495	0
1725493800	0.00471857	-6.0E-6	-0.13	0.00466977	0.00480189	0.0044649	0
1725407400	0.00472452	-0.000172	-3.51	0.00489546	0.00492184	0.00470344	0
1725321000	0.00489615	0.00020502	4.37	0.00518214	0.00521758	0.00469839	0
1725234600	0.00469113	-0.000156	-3.22	0.00484684	0.00485431	0.0046446	0
1725148200	0.00484734	-3.0E-5	-0.62	0.00487357	0.00488637	0.0048116	0
1725061800	0.00487705	-7.9E-7	-0.02	0.00487463	0.00489988	0.00471141	0
1724975400	0.00487784	-1.0E-5	-0.20	0.00487867	0.00500973	0.00484055	0
1724889000	0.00488826	0.00013323	2.80	0.00474523	0.00492983	0.00467137	0
1724802600	0.00475503	-0.000423	-8.17	0.00518425	0.0052109	0.00464867	0
1724716200	0.0051784	-0.00012	-2.26	0.0052974	0.00533266	0.00514929	0
1724629800	0.00529885	-3.0E-5	-0.56	0.00534689	0.00538801	0.00528163	0
1724543400	0.0053288	-7.0E-6	-0.13	0.00534108	0.00543719	0.00528146	0
1724457000	0.00533585	0.00027219	5.38	0.0050613	0.0053957	0.00506123	0
1724370600	0.00506366	-1.0E-5	-0.20	0.00518214	0.00521758	0.00498422	0
1724284200	0.00507395	9.6E-5	1.93	0.00497565	0.00510174	0.0049132	0
1724197800	0.00497845	-0.000107	-2.10	0.00508674	0.00519994	0.00493462	0
1724111400	0.00508555	1.3E-5	0.26	0.00518214	0.00521758	0.00495627	0
1724025000	0.00507211	2.8E-5	0.56	0.00504235	0.00517328	0.00501614	0
1723938600	0.0050443	3.6E-5	0.72	0.00500605	0.00506858	0.00499675	0
1723852200	0.00500875	3.9E-5	0.78	0.00496158	0.00507267	0.00492647	0
1723765800	0.00496971	-0.000171	-3.33	0.0051436	0.00515979	0.00488382	0
1723679400	0.00514028	-6.4E-5	-1.23	0.0052115	0.00534245	0.00510008	0
1723593000	0.00520412	-8.3E-5	-1.57	0.00525585	0.00527706	0.0050443	0
1723506600	0.00528673	0.00034947	7.08	0.00518214	0.0053057	0.00488973	0
1723420200	0.00493726	-9.4E-5	-1.87	0.00503668	0.00522636	0.00490773	0
1723333800	0.00503079	2.4E-5	0.48	0.00500564	0.0050978	0.00498582	0
1723247400	0.00500634	-0.00017	-3.28	0.00518214	0.00521758	0.00493937	0
1723161000	0.00517658	0.00064705	14.29	0.00451096	0.00524942	0.00448207	0
1723074600	0.00452953	-0.000207	-4.37	0.00475063	0.0049176	0.00446787	0
1722988200	0.00473647	3.3E-5	0.70	0.0046755	0.00492074	0.0046755	0
1722901800	0.00470323	-0.000514	-9.85	0.00560315	0.0056525	0.00422154	0
1722815400	0.00521682	-0.000394	-7.02	0.00560315	0.0056525	0.00511643	0
1722729000	0.00561089	-0.000148	-2.57	0.00576259	0.00581976	0.00552088	0
1722642600	0.00575898	-0.000422	-6.83	0.00617603	0.00620319	0.00572681	0
1722556200	0.00618126	-5.2E-5	-0.83	0.00624696	0.0062504	0.00594318	0
1722469800	0.00623291	-9.0E-5	-1.42	0.00632136	0.00646069	0.00620585	0
1722383400	0.00632314	-7.5E-5	-1.17	0.00640179	0.00649566	0.00624758	0
1722297000	0.0063982	8.1E-5	1.28	0.00643954	0.0065547	0.00600507	0
1722210600	0.00631723	3.3E-5	0.53	0.00626665	0.00633397	0.0061804	0
1722124200	0.0062838	-4.2E-5	-0.66	0.00631065	0.00641649	0.0061885	0
1722037800	0.00632532	0.00019844	3.24	0.0061252	0.00634043	0.00612389	0
1721951400	0.00612688	-0.00031	-4.82	0.00643954	0.00644789	0.00597275	0
1721865000	0.00643672	-0.000281	-4.18	0.00672269	0.00673114	0.00638268	0
1721778600	0.00671765	7.1E-5	1.07	0.00664321	0.00683279	0.00656811	0
1721692200	0.00664684	-0.000151	-2.22	0.00654385	0.00676847	0.00653204	0
1721605800	0.00679805	-6.0E-7	-0.01	0.00678798	0.00684177	0.0066191	0
1721519400	0.00679865	3.0E-5	0.44	0.00676665	0.00683144	0.0067223	0
1721433000	0.00676829	0.00014708	2.22	0.00659598	0.0068336	0.0065199	0
1721346600	0.00662121	7.4E-5	1.13	0.00654385	0.00673471	0.00653204	0
1721260200	0.00654681	-0.000113	-1.70	0.00665869	0.00678707	0.00651915	0
1721173800	0.00665958	-7.1E-5	-1.05	0.00673247	0.00675146	0.00646656	0
1721087400	0.00673056	0.00044199	7.03	0.00613498	0.00673994	0.00610785	0
1721001000	0.00628857	0.00015502	2.53	0.00613498	0.00630515	0.00610785	0
1720914600	0.00613355	8.9E-5	1.47	0.00604423	0.00617966	0.00601131	0
1720828200	0.00604412	6.2E-5	1.04	0.00597867	0.00609472	0.00588148	0
1720741800	0.00598226	-5.0E-6	-0.08	0.00597713	0.00620182	0.00589952	0
1720655400	0.00598755	6.2E-5	1.05	0.00591106	0.00607832	0.00584575	0
1720569000	0.0059256	0.0001064	1.83	0.00581981	0.00599568	0.00579783	0
1720482600	0.0058192	0.00017724	3.14	0.00709722	0.00709789	0.00560315	0
1720396200	0.00564196	-0.000276	-4.66	0.00590966	0.00592971	0.00564196	0
1720309800	0.00591795	0.00016254	2.82	0.0057517	0.00594436	0.00570967	0
1720223400	0.00575541	-0.000175	-2.95	0.00587995	0.0059966	0.00546597	0
1720137000	0.00593044	-0.000429	-6.75	0.00636473	0.00638748	0.00590166	0
1720050600	0.00635904	-0.000235	-3.56	0.00659654	0.00661144	0.00627275	0
1719964200	0.00659392	-4.1E-5	-0.62	0.00663227	0.00667758	0.00655914	0
1719877800	0.00663506	5.0E-6	0.08	0.00709722	0.00709789	0.00634609	0
1719791400	0.00663014	0.00012251	1.88	0.00651174	0.00666484	0.00646669	0
1719705000	0.00650763	-6.0E-6	-0.09	0.00651311	0.00656597	0.00649817	0
1719618600	0.00651319	-0.000132	-1.99	0.00665645	0.00671995	0.0064903	0
1719532200	0.00664526	0.00014744	2.27	0.00650134	0.00669405	0.0064907	0
1719445800	0.00649782	-5.3E-5	-0.81	0.00709722	0.00709789	0.00634609	0
1719359400	0.00655042	4.5E-5	0.69	0.00651089	0.00661121	0.00645529	0
1719273000	0.00650507	-0.000162	-2.43	0.00666611	0.0066882	0.00589505	2
1719186600	0.00666738	0.00055271	9.04	0.00611464	0.00709732	0.00611464	1
1719100200	0.00611467	-4.1E-5	-0.67	0.00615928	0.0063821	0.00584105	1
1719013800	0.00615539	-2.7E-5	-0.44	0.00617881	0.006225	0.00599626	0
1718927400	0.00618268	-0.000247	-3.84	0.00643004	0.00672568	0.00611352	0
1718841000	0.00642926	-0.000354	-5.22	0.0067865	0.00699024	0.00629093	1
1718754600	0.00678297	-0.000295	-4.17	0.00709722	0.00709789	0.00634609	0
1718668200	0.00707789	-0.000451	-5.99	0.00743372	0.00746125	0.00701319	7
1718581800	0.00752901	0.00061307	8.86	0.00691121	0.00781851	0.00674676	1
1718495400	0.00691594	-0.000843	-10.86	0.00762054	0.00778365	0.00686094	1