VeloVELO

$ 0.016537

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 202

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.01649

Exchange

CRTO

Ask

$ 0.0166

Last Trade Time

17:46:59

Volume (24h)

$ 3,112,391

Last Trade Size

6,560.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.016537

Fully Diluted Market Cap

$ 496,110,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005408-0.035997

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014222	OKX	11491898.2089	/cdn/crypto/logos/exchanges/OKEX.png	$ 162,508.81	1742017278	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	49.9430389258	Recently
0.01423	Kucoin	4648775.2432	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,669.85	1742017025	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	20.2032735331	Recently
0.014245	Gate.io	3080585.4	/cdn/crypto/logos/exchanges/GATE.png	$ 43,357.33	1742017208	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	13.3880229141	Recently
0.014226	HTX	2210591.0633	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,137.59	1742017276	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	9.60708435776	Recently
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,748.99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	6.85858026921	9 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	6	https://crypto.com/exchange/trade/VELO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
7.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742017208	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	8	https://gate.io/trade/VELO_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0155	253020	CX
4	0	0	0	0	0.020078	662238.214286	CX
12	0	0	0	0	0.034898	1189204.64286	CX
26	0	0	0	0	0.035997	1340400.10989	CX
52	0.00612	0.010417	170.212418301	0.005408	0.035997	1608248.79558	CX
156	0.04051273	-0.02397573	-59.1807315873	0.00094673	0.06868588	1332759.2973	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	1037175.0926	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.016537	0	0.00	0	0	0	0
1741909800	0.016537	0	0.00	0	0	0	0
1741823400	0.016537	0	0.00	0	0	0	0
1741737000	0.016537	0	0.00	0	0	0	0
1741650600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1741564200	0.016537	0	0.00	0	0	0	0
1741477800	0.016537	0	0.00	0	0	0	0
1741391400	0.016537	0.001851	12.60	0.013937	0.0155	0.013775	1771140
1741305000	0.014686	0	0.00	0	0	0	0
1741218600	0.014686	0	0.00	0	0	0	0
1741132200	0.014686	-0.000419	-2.77	0.01499	0.015076	0.014686	72260
1741045800	0.015105	-0.001987	-11.63	0.01835	0.01835	0.015042	2025770
1740959400	0.017092	0	0.00	0	0	0	0
1740873000	0.017092	0	0.00	0	0	0	0
1740786600	0.017092	0	0.00	0	0	0	0
1740700200	0.017092	0	0.00	0	0	0	0
1740613800	0.017092	0	0.00	0	0	0	0
1740527400	0.017092	1.1E-5	0.06	0.016725	0.017303	0.0167	37750
1740441000	0.017081	-0.000656	-3.70	0.019185	0.019185	0.016781	2467490
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310
1737417000	0.026409	-0.007692	-22.56	0.031037	0.032179	0.024006	7729930
1737330600	0.034101	0	0.00	0	0	0	0
1737244200	0.034101	0	0.00	0	0	0	0
1737157800	0.034101	0	0.00	0	0	0	0
1737071400	0.034101	0	0.00	0	0	0	0
1736985000	0.034101	0.000149	0.44	0	0	0	0
1736898600	0.033952	0.003066	9.93	0.030611	0.034898	0.0305	2745990
1736812200	0.030886	-0.00089	-2.80	0.031037	0.032179	0.028459	2841840
1736725800	0.031776	0	0.00	0	0	0	0
1736639400	0.031776	0.001583	5.24	0.02966	0.032401	0.029119	1111650
1736553000	0.030193	-0.000612	-1.99	0.028583	0.031804	0.028583	3577320
1736466600	0.030805	0	0.00	0	0	0	0
1736380200	0.030805	0	0.00	0	0	0	0
1736293800	0.030805	-0.000516	-1.65	0.03103	0.033839	0.030237	2367360
1736207400	0.031321	-0.000218	-0.69	0.02836	0.032494	0.02836	5227320
1736121000	0.031539	0	0.00	0	0	0	0
1736034600	0.031539	-2.6E-5	-0.08	0	0	0	0
1735948200	0.031565	0.003176	11.19	0.029376	0.031804	0.02903	3447570
1735861800	0.028389	0.003683	14.91	0.028	0.029635	0.027952	2742960
1735775400	0.024706	0	0.00	0	0	0	0
1735689000	0.024706	-0.000398	-1.59	0.02529	0.026715	0.024568	1590190
1735602600	0.025104	-0.004399	-14.91	0.026123	0.026812	0.023846	2855590
1735516200	0.029503	0	0.00	0	0	0	0
1735429800	0.029503	0	0.00	0	0	0	0
1735343400	0.029503	0	0.00	0	0	0	0
1735257000	0.029503	0	0.00	0	0	0	0
1735170600	0.029503	0	0.00	0	0	0	0
1735084200	0.029503	0.002318	8.53	0.027762	0.03112	0.0265	1786780
1734997800	0.027185	-0.005992	-18.06	0.026222	0.02917	0.024332	3000450
1734911400	0.033177	0	0.00	0	0	0	0
1734825000	0.033177	0	0.00	0	0	0	0
1734738600	0.033177	0	0.00	0	0	0	0
1734652200	0.033177	0	0.00	0	0	0	0
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0