VBKGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.020096 | -0.000264 | -1.30% | 0.020371 | 0.020476 | 0.019905 | 0.00 |
May 15 2024 | 0.02036 | 0.0013 | 6.82% | 0.01908 | 0.020425 | 0.018998 | 0.00 |
May 14 2024 | 0.01906 | -0.000465 | -2.38% | 0.019532 | 0.019583 | 0.018916 | 0.00 |
May 13 2024 | 0.019525 | 0.00038 | 1.98% | 0.019826 | 0.020092 | 0.019172 | 0.00 |
May 12 2024 | 0.019145 | 0.000198 | 1.04% | 0.018964 | 0.019249 | 0.018896 | 0.00 |
May 11 2024 | 0.018947 | -0.000044 | -0.23% | 0.018938 | 0.019127 | 0.018848 | 0.00 |
May 10 2024 | 0.018992 | -0.000645 | -3.28% | 0.019597 | 0.019722 | 0.018768 | 0.00 |
May 09 2024 | 0.019637 | 0.00056 | 2.94% | 0.01912 | 0.019716 | 0.01898 | 0.00 |
May 08 2024 | 0.019077 | -0.000425 | -2.18% | 0.019459 | 0.019655 | 0.019002 | 0.00 |
May 07 2024 | 0.019502 | -0.000114 | -0.58% | 0.01964 | 0.020026 | 0.01944 | 0.00 |
May 06 2024 | 0.019616 | -0.000302 | -1.52% | 0.019826 | 0.021238 | 0.019517 | 0.00 |
May 05 2024 | 0.019918 | 0.000071 | 0.36% | 0.019893 | 0.02007 | 0.019584 | 0.00 |
May 04 2024 | 0.019847 | 0.000264 | 1.35% | 0.01955 | 0.020006 | 0.019475 | 0.00 |
May 03 2024 | 0.019582 | 0.001182 | 6.42% | 0.01839 | 0.019704 | 0.018299 | 0.00 |
May 02 2024 | 0.0184 | 0.000223 | 1.23% | 0.018168 | 0.01857 | 0.017757 | 0.00 |
May 01 2024 | 0.018177 | -0.000748 | -3.95% | 0.018933 | 0.018972 | 0.017675 | 0.00 |
Apr 30 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
Apr 29 2024 | 0.019821 | 0.000186 | 0.94% | 0.020446 | 0.02069 | 0.001634 | 0.00 |
Apr 28 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
Apr 27 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
Apr 26 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
Apr 25 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
Apr 24 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
Apr 23 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
Apr 22 2024 | 0.021127 | 0.000648 | 3.16% | 0.020446 | 0.021396 | 0.019763 | 0.00 |
Apr 21 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
Apr 20 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
Apr 19 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
Apr 18 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
Apr 17 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
Apr 16 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
Apr 15 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 0.00 |
Apr 14 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
Apr 13 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
Apr 12 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
Apr 11 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
Apr 10 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
Apr 09 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
Apr 08 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 0.00 |
Apr 07 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
Apr 06 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |
Apr 05 2024 | 0.02091 | -0.000195 | -0.92% | 0.021106 | 0.021188 | 0.020476 | 0.00 |
Apr 04 2024 | 0.021105 | 0.000716 | 3.51% | 0.020369 | 0.0213 | 0.020075 | 0.00 |
Apr 03 2024 | 0.020389 | 0.000074 | 0.36% | 0.020312 | 0.020675 | 0.020066 | 0.00 |
Apr 02 2024 | 0.020315 | -0.001375 | -6.34% | 0.021638 | 0.021641 | 0.020069 | 0.00 |
Apr 01 2024 | 0.02169 | -0.000149 | -0.68% | 0.021416 | 0.02184 | 0.021214 | 0.00 |
Mar 31 2024 | 0.021839 | 0.000376 | 1.75% | 0.021483 | 0.021844 | 0.021483 | 0.00 |
Mar 30 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.021686 | 0.02143 | 0.00 |
Mar 29 2024 | 0.021578 | -0.000292 | -1.34% | 0.021841 | 0.021871 | 0.021354 | 0.00 |
Mar 28 2024 | 0.02187 | 0.000481 | 2.25% | 0.021479 | 0.022062 | 0.021277 | 0.00 |
Mar 27 2024 | 0.021388 | -0.000105 | -0.49% | 0.02145 | 0.021954 | 0.021089 | 0.00 |
Mar 26 2024 | 0.021494 | 0.000078 | 0.36% | 0.021416 | 0.02184 | 0.021329 | 0.00 |
Mar 25 2024 | 0.021415 | 0.000592 | 2.84% | 0.02068 | 0.021815 | 0.020571 | 0.00 |
Mar 24 2024 | 0.020824 | 0.000905 | 4.54% | 0.019908 | 0.020898 | 0.019796 | 0.00 |
Mar 23 2024 | 0.019919 | 0.000254 | 1.29% | 0.01973 | 0.020412 | 0.019519 | 0.00 |
Mar 22 2024 | 0.019665 | -0.000484 | -2.40% | 0.020187 | 0.020546 | 0.019326 | 0.00 |
Mar 21 2024 | 0.020149 | -0.00055 | -2.66% | 0.02068 | 0.020796 | 0.020056 | 0.00 |
Mar 20 2024 | 0.020699 | 0.001708 | 9.00% | 0.019036 | 0.020747 | 0.018645 | 0.00 |
Mar 19 2024 | 0.018991 | -0.001738 | -8.38% | 0.020722 | 0.020819 | 0.018954 | 0.00 |
Mar 18 2024 | 0.020729 | -0.000131 | -0.63% | 0.02125 | 0.021905 | 0.019876 | 0.00 |
Mar 17 2024 | 0.02086 | 0.000887 | 4.44% | 0.020165 | 0.02104 | 0.019841 | 0.00 |
Mar 16 2024 | 0.019973 | -0.001365 | -6.40% | 0.02125 | 0.021416 | 0.019876 | 0.00 |
Mar 15 2024 | 0.021339 | -0.000579 | -2.64% | 0.021726 | 0.022258 | 0.020172 | 0.00 |
Mar 14 2024 | 0.021917 | -0.000298 | -1.34% | 0.022222 | 0.022425 | 0.021088 | 0.00 |
Mar 13 2024 | 0.022215 | 0.000544 | 2.51% | 0.02167 | 0.022327 | 0.021624 | 0.00 |
Mar 12 2024 | 0.021671 | 0.00000500 | 0.02% | 0.021726 | 0.022258 | 0.02109 | 0.00 |
Mar 11 2024 | 0.021665 | 0.000884 | 4.25% | 0.018895 | 0.022137 | 0.018895 | 0.00 |
Mar 10 2024 | 0.020781 | 0.00002 | 0.10% | 0.020761 | 0.021124 | 0.020672 | 0.00 |
Mar 09 2024 | 0.020761 | 0.000036 | 0.17% | 0.020698 | 0.02083 | 0.020637 | 0.00 |
Mar 08 2024 | 0.020725 | 0.000318 | 1.56% | 0.02038 | 0.02106 | 0.020145 | 0.00 |
Mar 07 2024 | 0.020407 | 0.0002 | 0.99% | 0.020256 | 0.020732 | 0.020109 | 0.00 |
Mar 06 2024 | 0.020207 | 0.000448 | 2.27% | 0.019562 | 0.020699 | 0.01931 | 0.00 |
Mar 05 2024 | 0.019759 | -0.001057 | -5.08% | 0.020993 | 0.021097 | 0.017219 | 0.00 |
Mar 04 2024 | 0.020816 | 0.001426 | 7.35% | 0.018895 | 0.02102 | 0.018895 | 0.00 |
Mar 03 2024 | 0.01939 | 0.000285 | 1.49% | 0.019075 | 0.019454 | 0.018958 | 0.00 |
Mar 02 2024 | 0.019105 | -0.000148 | -0.77% | 0.019233 | 0.019233 | 0.018971 | 0.00 |
Mar 01 2024 | 0.019253 | 0.000278 | 1.46% | 0.018895 | 0.019453 | 0.01877 | 0.00 |
Feb 29 2024 | 0.018975 | 0.0001 | 0.53% | 0.018791 | 0.019432 | 0.018147 | 0.00 |
Feb 28 2024 | 0.018875 | 0.00142 | 8.13% | 0.017485 | 0.019656 | 0.017401 | 0.00 |
Feb 27 2024 | 0.017455 | 0.000776 | 4.65% | 0.016713 | 0.0176 | 0.016409 | 0.00 |
Feb 26 2024 | 0.016679 | 0.00075 | 4.71% | 0.015837 | 0.01682 | 0.01567 | 0.00 |
Feb 25 2024 | 0.01593 | 0.000035 | 0.22% | 0.015881 | 0.015992 | 0.015795 | 0.00 |
Feb 24 2024 | 0.015894 | 0.000238 | 1.52% | 0.015608 | 0.015915 | 0.015575 | 0.00 |
Feb 23 2024 | 0.015656 | -0.00014 | -0.89% | 0.015837 | 0.015867 | 0.015555 | 0.00 |
Feb 22 2024 | 0.015796 | -0.000219 | -1.37% | 0.015988 | 0.016036 | 0.015733 | 0.00 |
Feb 21 2024 | 0.016015 | -0.000114 | -0.71% | 0.01616 | 0.016175 | 0.015666 | 0.00 |
Feb 20 2024 | 0.016129 | 0.000092 | 0.57% | 0.016047 | 0.016293 | 0.015753 | 0.00 |
Feb 19 2024 | 0.016037 | -0.000083 | -0.51% | 0.014013 | 0.016214 | 0.013992 | 0.00 |
Feb 18 2024 | 0.016119 | 0.000098 | 0.61% | 0.015996 | 0.016197 | 0.015884 | 0.00 |
Feb 17 2024 | 0.016021 | -0.000095 | -0.59% | 0.0161 | 0.016118 | 0.015683 | 0.00 |