Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKGBP | Crypto | 30,970,649 | vBlake |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.52% | 0.019366 | 0.016883 | 0.021352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019245 | 0.019447 | 0.019104 | 0.019266 | 0.000217 - 0.000501 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:27:02 | 5,210.52 | 0.000295 | GBP |
VBKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00046 | 0.000501 | 0.000217 | 887,484.41 | 0.018906 | 4,111.96% |
| 3 Years | 0.003445 | 0.012466 | 0.000213 | 586,887.74 | 0.015922 | 462.23% |
| 5 Years | 0.016057 | 0.027893 | 0.000213 | 867,892.36 | 0.003309 | 20.61% |
VBKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.019262 | 0.00002 | 0.10% | 0.019239 | 0.019559 | 0.019059 | 0.00 |
| Jul 17 2024 | 0.019242 | -0.000343 | -1.75% | 0.019626 | 0.019852 | 0.019199 | 0.00 |
| Jul 16 2024 | 0.019585 | 0.000097 | 0.50% | 0.019507 | 0.019646 | 0.018798 | 0.00 |
| Jul 15 2024 | 0.019488 | 0.001117 | 6.08% | 0.018417 | 0.019488 | 0.017475 | 0.00 |
| Jul 14 2024 | 0.01837 | 0.000548 | 3.08% | 0.017802 | 0.018428 | 0.017802 | 0.00 |
| Jul 13 2024 | 0.017822 | 0.000439 | 2.52% | 0.017394 | 0.017949 | 0.017364 | 0.00 |
| Jul 12 2024 | 0.017384 | 0.000065 | 0.38% | 0.017293 | 0.017568 | 0.01709 | 0.00 |
| Jul 11 2024 | 0.017319 | -0.000211 | -1.20% | 0.017527 | 0.017871 | 0.017267 | 0.00 |
| Jul 10 2024 | 0.017531 | -0.000172 | -0.97% | 0.017654 | 0.018092 | 0.017357 | 0.00 |
| Jul 09 2024 | 0.017703 | 0.000462 | 2.68% | 0.017233 | 0.017756 | 0.017156 | 0.00 |
| Jul 08 2024 | 0.017241 | 0.000111 | 0.65% | 0.018417 | 0.018476 | 0.016713 | 0.00 |
| Jul 07 2024 | 0.017131 | -0.000592 | -3.34% | 0.017704 | 0.017794 | 0.017131 | 0.00 |
| Jul 06 2024 | 0.017723 | 0.000451 | 2.61% | 0.017207 | 0.017816 | 0.017073 | 0.00 |
| Jul 05 2024 | 0.017272 | -0.00024 | -1.37% | 0.017429 | 0.01756 | 0.016458 | 0.00 |
| Jul 04 2024 | 0.017513 | -0.000909 | -4.93% | 0.018417 | 0.018476 | 0.017374 | 0.00 |
| Jul 03 2024 | 0.018421 | -0.000633 | -3.32% | 0.019075 | 0.019113 | 0.018178 | 0.00 |
| Jul 02 2024 | 0.019054 | -0.000329 | -1.70% | 0.019361 | 0.019495 | 0.018993 | 0.00 |
| Jul 01 2024 | 0.019383 | 0.000024 | 0.12% | 0.019502 | 0.019721 | 0.01875 | 0.00 |
| Jun 30 2024 | 0.019359 | 0.000572 | 3.05% | 0.018788 | 0.019397 | 0.018717 | 0.00 |
| Jun 29 2024 | 0.018787 | 0.000167 | 0.90% | 0.018617 | 0.018861 | 0.018617 | 0.00 |
| Jun 28 2024 | 0.01862 | -0.000371 | -1.95% | 0.018999 | 0.019183 | 0.018508 | 0.00 |
| Jun 27 2024 | 0.018991 | 0.000202 | 1.07% | 0.018792 | 0.019193 | 0.018701 | 0.00 |
| Jun 26 2024 | 0.01879 | -0.000194 | -1.02% | 0.019502 | 0.019532 | 0.01875 | 0.00 |
| Jun 25 2024 | 0.018984 | 0.000437 | 2.36% | 0.018531 | 0.019117 | 0.018513 | 0.00 |
| Jun 24 2024 | 0.018547 | -0.000995 | -5.09% | 0.019502 | 0.019532 | 0.018 | 0.00 |
| Jun 23 2024 | 0.019542 | -0.000276 | -1.39% | 0.019823 | 0.019897 | 0.019524 | 0.00 |
| Jun 22 2024 | 0.019818 | 0.000057 | 0.29% | 0.019788 | 0.019893 | 0.019717 | 0.00 |
| Jun 21 2024 | 0.019761 | -0.000234 | -1.17% | 0.019979 | 0.020026 | 0.019563 | 0.00 |
| Jun 20 2024 | 0.019994 | 0.000113 | 0.57% | 0.019884 | 0.020405 | 0.01988 | 0.00 |
| Jun 19 2024 | 0.019882 | -0.00009 | -0.45% | 0.019977 | 0.020131 | 0.01984 | 0.00 |
