Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0005214 | 0.02236985 | 4290.34330648 | 0.00026568 | 0.00090586 | 1104695.19537 | CX |
| 156 | 0.00449102 | 0.01840023 | 409.711602264 | 0.00026568 | 0.01621513 | 572868.381192 | CX |
| 260 | 0.0187914 | 0.00409985 | 21.8176932001 | 0.00026568 | 0.02534279 | 832240.480812 | CX |
About VBK
VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02292316 | -0.000255 | -1.10 | 0.02320085 | 0.0234833 | 0.02292316 | 0 |
| 1723938600 | 0.02317843 | 0.00019705 | 0.86 | 0.02296249 | 0.02326877 | 0.02294869 | 0 |
| 1723852200 | 0.02298138 | 0.00051914 | 2.31 | 0.02244897 | 0.02333283 | 0.02229616 | 0 |
| 1723765800 | 0.02246224 | -0.000489 | -2.13 | 0.02291826 | 0.02333777 | 0.02195152 | 0 |
| 1723679400 | 0.02295134 | -0.000654 | -2.77 | 0.02360383 | 0.02408937 | 0.0228103 | 0 |
| 1723593000 | 0.0236051 | 0.00043928 | 1.90 | 0.02314861 | 0.02400671 | 0.02281018 | 0 |
| 1723506600 | 0.02316582 | 0.00022144 | 0.97 | 0.02521814 | 0.02530881 | 0.02256851 | 0 |
| 1723420200 | 0.02294438 | -0.000793 | -3.34 | 0.02383238 | 0.02407694 | 0.02275395 | 0 |
| 1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 0 |
| 1723247400 | 0.02366833 | -0.000428 | -1.78 | 0.02407711 | 0.02407711 | 0.02324961 | 0 |
| 1723161000 | 0.02409632 | 0.00259013 | 12.04 | 0.02146203 | 0.02443448 | 0.0213801 | 0 |
| 1723074600 | 0.02150619 | -0.000329 | -1.51 | 0.02185874 | 0.02249828 | 0.02128877 | 0 |
| 1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02225594 | 0.0210572 | 0 |
| 1722901800 | 0.02116445 | -0.001537 | -6.77 | 0.02521814 | 0.02530881 | 0.00150429 | 0 |
| 1722815400 | 0.02270104 | -0.000992 | -4.19 | 0.02366091 | 0.02381891 | 0.02235583 | 0 |
| 1722729000 | 0.02369345 | -0.000268 | -1.12 | 0.02395441 | 0.02423847 | 0.023361 | 0 |
| 1722642600 | 0.02396193 | -0.001482 | -5.82 | 0.02551572 | 0.02555359 | 0.02386321 | 0 |
| 1722556200 | 0.0254439 | 0.0002092 | 0.83 | 0.02521814 | 0.02557513 | 0.02429411 | 0 |
| 1722469800 | 0.0252347 | -0.000596 | -2.31 | 0.02580634 | 0.0260592 | 0.02516431 | 0 |
| 1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.02612148 | 0.02546847 | 0 |
| 1722297000 | 0.02606086 | -0.000546 | -2.05 | 0.02640982 | 0.0273 | 0.02165948 | 0 |
| 1722210600 | 0.0266065 | 5.3E-5 | 0.20 | 0.02644297 | 0.02662995 | 0.02617393 | 0 |
| 1722124200 | 0.02655391 | 6.9E-5 | 0.26 | 0.02648606 | 0.02706077 | 0.02601124 | 0 |
| 1722037800 | 0.02648445 | 0.00084385 | 3.29 | 0.0256576 | 0.02659953 | 0.0256576 | 0 |
| 1721951400 | 0.0256406 | 0.00014228 | 0.56 | 0.02550445 | 0.02577733 | 0.02476266 | 0 |
| 1721865000 | 0.02549832 | -0.000222 | -0.86 | 0.02572642 | 0.02616543 | 0.0254216 | 0 |
| 1721778600 | 0.02572067 | -0.000636 | -2.41 | 0.02636574 | 0.02641671 | 0.02552983 | 0 |
| 1721692200 | 0.02635698 | -0.000129 | -0.49 | 0.02640982 | 0.02720638 | 0.02165948 | 0 |
| 1721605800 | 0.02648576 | 0.0002748 | 1.05 | 0.02618017 | 0.02663504 | 0.02570234 | 0 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02603063 | 0.02637234 | 0.02586932 | 0 |
| 1721433000 | 0.02603855 | 0.0010947 | 4.39 | 0.0249475 | 0.02630435 | 0.02468692 | 0 |
| 1721346600 | 0.02494385 | -8.2E-5 | -0.33 | 0.0249931 | 0.02539079 | 0.0246597 | 0 |
| 1721260200 | 0.02502608 | -0.000395 | -1.55 | 0.02538526 | 0.02577824 | 0.02492358 | 0 |
| 1721173800 | 0.02542111 | 0.00016946 | 0.67 | 0.02529214 | 0.02549227 | 0.02437447 | 0 |
| 1721087400 | 0.02525165 | 0.00143685 | 6.03 | 0.02640982 | 0.02720638 | 0.02165948 | 0 |
| 1721001000 | 0.0238148 | 0.00071554 | 3.10 | 0.02310133 | 0.02394309 | 0.02310133 | 0 |
| 1720914600 | 0.02309926 | 0.00052344 | 2.32 | 0.02257729 | 0.0233199 | 0.0225374 | 0 |
| 1720828200 | 0.02257582 | 0.00020606 | 0.92 | 0.02236631 | 0.02282897 | 0.0220649 | 0 |
| 1720741800 | 0.02236976 | -0.000155 | -0.69 | 0.02247158 | 0.0231441 | 0.02227206 | 0 |
| 1720655400 | 0.02252459 | -0.000111 | -0.49 | 0.02259589 | 0.02316626 | 0.02229729 | 0 |
| 1720569000 | 0.02263548 | 0.00054066 | 2.45 | 0.02211526 | 0.02271301 | 0.02195451 | 0 |
| 1720482600 | 0.02209482 | 0.00031039 | 1.42 | 0.02640982 | 0.02720638 | 0.02152551 | 0 |
| 1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 0 |
| 1720309800 | 0.02268275 | 0.00057385 | 2.60 | 0.02206312 | 0.02280719 | 0.0218595 | 0 |
| 1720223400 | 0.0221089 | -0.00021 | -0.94 | 0.02219799 | 0.02240092 | 0.02094422 | 0 |
| 1720137000 | 0.02231871 | -0.001162 | -4.95 | 0.0234634 | 0.02355484 | 0.02213521 | 0 |
| 1720050600 | 0.02348075 | -0.000703 | -2.91 | 0.02420778 | 0.02425458 | 0.02314645 | 0 |
| 1719964200 | 0.02418367 | -0.00031 | -1.27 | 0.02452125 | 0.0246483 | 0.02407667 | 0 |
| 1719877800 | 0.02449363 | 3.1E-5 | 0.13 | 0.02640982 | 0.02720638 | 0.00190743 | 0 |
| 1719791400 | 0.02446273 | 0.00073343 | 3.09 | 0.02374754 | 0.02453849 | 0.02365254 | 0 |
| 1719705000 | 0.0237293 | 0.00020064 | 0.85 | 0.02352164 | 0.02383388 | 0.02351545 | 0 |
| 1719618600 | 0.02352866 | -0.000475 | -1.98 | 0.02402818 | 0.0242347 | 0.02337712 | 0 |
| 1719532200 | 0.0240035 | 0.00029922 | 1.26 | 0.02371699 | 0.02428592 | 0.02361865 | 0 |
| 1719445800 | 0.02370428 | -0.000381 | -1.58 | 0.02640982 | 0.02720638 | 0.02366775 | 0 |
| 1719359400 | 0.02408512 | 0.00056482 | 2.40 | 0.02350241 | 0.02433516 | 0.02349097 | 0 |
| 1719273000 | 0.0235203 | -0.00118 | -4.78 | 0.02463191 | 0.02468896 | 0.02284127 | 0 |
| 1719186600 | 0.02469988 | -0.000351 | -1.40 | 0.02505555 | 0.02515029 | 0.02466799 | 0 |
| 1719100200 | 0.025051 | 7.1E-5 | 0.28 | 0.02501641 | 0.02514748 | 0.02492695 | 0 |
| 1719013800 | 0.02498004 | -0.000323 | -1.28 | 0.0253038 | 0.02534546 | 0.02471419 | 0 |
| 1718927400 | 0.02530332 | 1.3E-5 | 0.05 | 0.02533724 | 0.02591229 | 0.02516475 | 0 |
| 1718841000 | 0.02528988 | -7.5E-5 | -0.30 | 0.02540411 | 0.02562283 | 0.02523467 | 0 |
| 1718754600 | 0.02536485 | -0.000539 | -2.08 | 0.02592951 | 0.02594572 | 0.02497179 | 0 |
| 1718668200 | 0.025904 | -8.5E-5 | -0.33 | 0.02640982 | 0.02720638 | 0.02540371 | 0 |
| 1718581800 | 0.02598924 | 0.00017866 | 0.69 | 0.0258088 | 0.02609351 | 0.02574006 | 0 |
| 1718495400 | 0.02581058 | 6.1E-5 | 0.24 | 0.02573782 | 0.02589522 | 0.02567323 | 0 |
| 1718409000 | 0.02574921 | -0.0003 | -1.15 | 0.02606972 | 0.02625483 | 0.02535779 | 0 |
| 1718322600 | 0.02604883 | -0.000563 | -2.12 | 0.02661704 | 0.02666648 | 0.02582853 | 0 |
| 1718236200 | 0.02661157 | 0.00033353 | 1.27 | 0.02625753 | 0.02729608 | 0.02609357 | 0 |
| 1718149800 | 0.02627804 | -0.000816 | -3.01 | 0.02711888 | 0.02711888 | 0.02580363 | 0 |
| 1718063400 | 0.02709428 | -7.1E-5 | -0.26 | 0.02640982 | 0.02735928 | 0.02635774 | 0 |
| 1717977000 | 0.02716535 | 0.00012731 | 0.47 | 0.02702201 | 0.02723793 | 0.0269736 | 0 |
| 1717890600 | 0.02703804 | -3.0E-6 | -0.01 | 0.02702089 | 0.02711205 | 0.02699076 | 0 |
| 1717804200 | 0.02704089 | -0.000563 | -2.04 | 0.02759505 | 0.0280495 | 0.02672358 | 0 |
| 1717717800 | 0.02760359 | -0.000125 | -0.45 | 0.0277506 | 0.02793926 | 0.02737807 | 0 |
| 1717631400 | 0.02772885 | 0.00020934 | 0.76 | 0.02640982 | 0.02798453 | 0.02635774 | 0 |
| 1717545000 | 0.02751951 | 0.00069178 | 2.58 | 0.02683353 | 0.02770285 | 0.02673684 | 0 |
| 1717458600 | 0.02682773 | 0.00038719 | 1.46 | 0.02640982 | 0.02740273 | 0.02635774 | 0 |
| 1717372200 | 0.02644054 | 3.9E-5 | 0.15 | 0.02640997 | 0.0266756 | 0.02627276 | 0 |
| 1717285800 | 0.02640121 | 9.0E-5 | 0.34 | 0.0263251 | 0.0264468 | 0.02628513 | 0 |
| 1717199400 | 0.02631125 | -0.000344 | -1.29 | 0.02666127 | 0.02689365 | 0.02598414 | 0 |
| 1717113000 | 0.02665527 | 0.00028922 | 1.10 | 0.02635752 | 0.02711632 | 0.0261734 | 0 |
| 1717026600 | 0.02636605 | -0.000297 | -1.11 | 0.02664028 | 0.02684844 | 0.02616876 | 0 |
| 1716940200 | 0.02666313 | -0.000376 | -1.39 | 0.02706334 | 0.02710102 | 0.02622076 | 0 |
| 1716853800 | 0.02703948 | 0.00032803 | 1.23 | 0.02305726 | 0.02753032 | 0.02294297 | 0 |
| 1716767400 | 0.02671145 | -0.00029 | -1.07 | 0.02701343 | 0.02709241 | 0.02661231 | 0 |
| 1716681000 | 0.02700101 | 0.00025778 | 0.96 | 0.02672697 | 0.02712363 | 0.02672001 | 0 |
| 1716594600 | 0.02674323 | 0.00027236 | 1.03 | 0.02649058 | 0.02698746 | 0.02599181 | 0 |
| 1716508200 | 0.02647087 | -0.000484 | -1.80 | 0.02695017 | 0.02730755 | 0.02594081 | 0 |
| 1716421800 | 0.0269545 | -0.000412 | -1.51 | 0.02735119 | 0.02753109 | 0.02690302 | 0 |
| 1716335400 | 0.02736638 | -0.000472 | -1.70 | 0.02786526 | 0.02801579 | 0.02699882 | 0 |
| 1716249000 | 0.0278382 | 0.00200911 | 7.78 | 0.02305726 | 0.0278856 | 0.02294297 | 0 |
| 1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02639073 | 0.02572553 | 0 |
| 1716076200 | 0.02613414 | 2.3E-5 | 0.09 | 0.02611952 | 0.02628006 | 0.02599935 | 0 |
