Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04806 | Binance | 19426110 | /cdn/crypto/logos/exchanges/BINA.png | $ 929,872.56 | 1724627638 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 76.2670526343 | Recently |
0.047798 | DigiFinex | 2014888 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,598.12 | 1724627024 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.91046530408 | 10 minutes ago |
0.042504 | Bitvavo | 1369483.09701 | /cdn/crypto/logos/exchanges/BITV.png | € 57,812.28 | 1724627638 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 3 | https://account.bitvavo.com/markets/UTK-EUR | 5.376600845 | Recently |
0.0476 | HTX | 993580.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,483.36 | 1724627628 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 3.90080334844 | Recently |
0.04778 | OKX | 526765.030521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,186.75 | 1724627638 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 5 | https://www.okx.com/trade-spot/UTK-USDT | 2.06808343558 | Recently |
0.04772 | Gate.io | 520352.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,855.09 | 1724625799 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 2.04290740036 | 31 minutes ago |
7.4E-7 | Binance | 278296 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.209633 | 1724627632 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 7 | https://www.binance.com/en/trade/UTK_BTC | 1.09259217002 | Recently |
0.047725 | LATOKEN | 215848.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,336.46 | 1724627152 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UTK-USDT | 0.847422544804 | 8 minutes ago |
7.4E-7 | Kucoin | 122535.2748 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.094343 | 1724627367 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 9 | https://trade.kucoin.com/UTK-BTC | 0.481074402067 | Recently |
1.73E-5 | Gate.io | 3310.721 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.057906 | 1724623819 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 10 | https://gate.io/trade/UTK_ETH | 0.0129979153194 | 1 hour ago |
1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0 | 23 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 23 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 23 hours ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 23 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 15 | https://www.lbank.info/exchange/utk/usdt | 0 | 23 hours ago |
6.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724627636 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | Recently |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 23 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 23 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 23 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 23 hours ago |
1.564E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724626041 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 27 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 23 hours ago |
0.047624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.084 | 0.0476 | 56.6666666667 | 0.084 | 0.1316 | 1825.14824367 | CX |
52 | 0.0711 | 0.0605 | 85.0914205345 | 0.0705 | 0.1316 | 1839.4889462 | CX |
156 | 0.4327 | -0.3011 | -69.5863184654 | 0.0651 | 0.55 | 76684.0838892 | CX |
260 | 0.02231794 | 0.10928206 | 489.660156807 | 0.00096471 | 1.09 | 3485192.94763 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724457000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724370600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724197800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724111400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719532200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719445800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719273000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719186600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719100200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718841000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718754600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718668200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718495400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718409000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718322600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718236200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718149800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718063400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717890600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.