ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.45
      0.44%
      Bitcoin
      70,841.30
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wrapped UST Token (Cryptocurrency:USTTTUSD)

      6. Wrapped UST Token (Cryptocurrency:USTTTUSD) Historical

      USTTTUSD Wrapped UST Token

      0.023312
      -0.000013 (-0.06%)
      20:02:01 - Realtime Data

      USTTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.023108 0.000238 1.04% 0.022522 0.024206 0.019282 1.00
      Jun 03 2024 0.02287 -0.000641 -2.73% 0.023445 0.023709 0.022317 0.00
      Jun 02 2024 0.023511 -0.00097 -3.96% 0.024481 0.0247 0.023482 0.00
      Jun 01 2024 0.024481 -0.000169 -0.69% 0.024237 0.024726 0.023829 0.00
      May 31 2024 0.024649 0.000036 0.15% 0.024604 0.024751 0.023815 0.00
      May 30 2024 0.024613 0.001495 6.47% 0.023127 0.026256 0.020392 1.00
      May 29 2024 0.023118 0.00036 1.58% 0.021429 0.023428 0.021382 0.00
      May 28 2024 0.022758 0.000368 1.64% 0.021756 0.022876 0.021076 0.00
      May 27 2024 0.022391 0.000398 1.81% 0.022698 0.02283 0.022042 17.00
      May 26 2024 0.021993 -0.001503 -6.40% 0.023513 0.023514 0.02143 0.00
      May 25 2024 0.023496 0.001829 8.44% 0.022185 0.023558 0.021806 0.00
      May 24 2024 0.021668 -0.000958 -4.23% 0.022698 0.022795 0.021237 0.00
      May 23 2024 0.022625 -0.001623 -6.69% 0.024218 0.024989 0.021491 0.00
      May 22 2024 0.024249 0.00176 7.83% 0.022358 0.024597 0.02159 1.00
      May 21 2024 0.022488 -0.001928 -7.90% 0.023367 0.023979 0.021724 1.00
      May 20 2024 0.024416 0.002845 13.19% 0.020691 0.024915 0.017183 18.00
      May 19 2024 0.021571 -0.000392 -1.78% 0.021953 0.022177 0.021176 0.00
      May 18 2024 0.021963 -0.000277 -1.25% 0.022254 0.022975 0.021206 0.00
      May 17 2024 0.022241 0.000491 2.26% 0.021743 0.022571 0.021347 0.00
      May 16 2024 0.02175 -0.000393 -1.77% 0.022137 0.023054 0.021296 0.00
      May 15 2024 0.022143 0.001476 7.14% 0.020691 0.022761 0.017183 0.00
      May 14 2024 0.020668 -0.003098 -13.04% 0.023279 0.02334 0.02037 1.00
      May 13 2024 0.023766 0.001002 4.40% 0.023712 0.024007 0.0224 17.00
      May 12 2024 0.022763 -0.00092 -3.88% 0.023712 0.024007 0.022661 0.00
      May 11 2024 0.023683 0.001651 7.49% 0.022057 0.025431 0.02154 1.00
      May 10 2024 0.022032 -0.000395 -1.76% 0.022299 0.022736 0.021056 1.00
      May 09 2024 0.022427 0.001588 7.62% 0.020856 0.022865 0.020833 0.00
      May 08 2024 0.020839 0.000738 3.67% 0.020996 0.02274 0.02058 0.00
      May 07 2024 0.020101 -0.002177 -9.77% 0.022276 0.022469 0.020097 0.00
      May 06 2024 0.022278 0.000266 1.21% 0.019879 0.024659 0.018268 18.00
      May 05 2024 0.022012 0.001971 9.83% 0.020036 0.022714 0.018311 1.00
      May 04 2024 0.020041 0.000229 1.16% 0.019789 0.020825 0.019694 0.00
      May 03 2024 0.019812 -0.000068 -0.34% 0.019879 0.020502 0.018268 0.00
      May 02 2024 0.01988 0.002212 12.52% 0.018035 0.020184 0.017202 1.00
      May 01 2024 0.017668 0.000173 0.99% 0.017104 0.01774 0.016632 3.00
      Apr 30 2024 0.017495 -0.000575 -3.18% 0.01877 0.019825 0.01682 0.00
      Apr 29 2024 0.01807 -0.001065 -5.57% 0.017359 0.01893 0.016279 17.00
      Apr 28 2024 0.019136 -0.000125 -0.65% 0.019261 0.024706 0.017219 0.00
      Apr 27 2024 0.019261 0.000584 3.13% 0.018696 0.019647 0.018417 0.00
      Apr 26 2024 0.018677 0.000143 0.77% 0.018616 0.023507 0.018184 1.00
      Apr 25 2024 0.018533 -0.000276 -1.47% 0.018837 0.019025 0.018196 0.00
      Apr 24 2024 0.018809 -0.000763 -3.90% 0.019367 0.020114 0.018444 0.00
      Apr 23 2024 0.019572 -0.000371 -1.86% 0.019935 0.020915 0.01914 0.00
      Apr 22 2024 0.019943 0.000175 0.88% 0.017359 0.02093 0.016279 18.00
      Apr 21 2024 0.019768 -0.001316 -6.24% 0.021071 0.021333 0.01912 0.00
      Apr 20 2024 0.021084 0.004024 23.59% 0.016986 0.021729 0.016798 1.00
      Apr 19 2024 0.01706 -0.000329 -1.89% 0.017359 0.017958 0.016279 0.00
      Apr 18 2024 0.017389 0.00024 1.40% 0.017189 0.017777 0.016235 0.00
      Apr 17 2024 0.01715 -0.000251 -1.44% 0.017388 0.017906 0.016797 0.00
      Apr 16 2024 0.017401 0.000434 2.56% 0.01694 0.017467 0.016209 0.00
      Apr 15 2024 0.016966 -0.001116 -6.17% 0.018006 0.01826 0.016915 17.00
      Apr 14 2024 0.018082 -0.00033 -1.79% 0.017116 0.023669 0.01404 2.00
      Apr 13 2024 0.018413 -0.002864 -13.46% 0.019791 0.021181 0.017565 0.00
      Apr 12 2024 0.021277 -0.002748 -11.44% 0.024877 0.025061 0.019129 1.00
      Apr 11 2024 0.024025 -0.000543 -2.21% 0.02454 0.025674 0.023818 0.00
      Apr 10 2024 0.024568 -0.000031 -0.13% 0.024573 0.024897 0.022453 0.00
      Apr 09 2024 0.0246 -0.00078 -3.07% 0.025924 0.026868 0.024429 0.00
      Apr 08 2024 0.025379 -0.001053 -3.98% 0.02428 0.028644 0.024173 18.00
      Apr 07 2024 0.026432 0.000675 2.62% 0.025697 0.028109 0.025539 1.00
      Apr 06 2024 0.025757 0.000385 1.52% 0.024821 0.026791 0.024052 1.00
      Apr 05 2024 0.025373 0.000681 2.76% 0.02428 0.028644 0.024173 0.00
      Apr 04 2024 0.024692 0.000735 3.07% 0.023863 0.025551 0.023863 0.00
      Apr 03 2024 0.023957 -0.001347 -5.32% 0.025373 0.025401 0.021934 0.00
      Apr 02 2024 0.025304 -0.000881 -3.36% 0.026788 0.026788 0.02392 0.00
      Apr 01 2024 0.026185 -0.000332 -1.25% 0.02821 0.02821 0.026047 17.00
      Mar 31 2024 0.026517 -0.000845 -3.09% 0.027364 0.028249 0.025593 0.00
      Mar 30 2024 0.027362 0.002435 9.77% 0.024896 0.027921 0.02486 1.00
      Mar 29 2024 0.024927 -0.00405 -13.98% 0.028961 0.029048 0.024472 1.00
      Mar 28 2024 0.028977 0.000886 3.15% 0.028141 0.03107 0.023135 2.00
      Mar 27 2024 0.028092 -0.001138 -3.89% 0.029237 0.02987 0.027842 0.00
      Mar 26 2024 0.02923 -0.000242 -0.82% 0.029485 0.030966 0.007205 1.00
      Mar 25 2024 0.029471 0.000338 1.16% 0.025637 0.03605 0.025225 18.00
      Mar 24 2024 0.029133 -0.000016 -0.05% 0.027373 0.030381 0.026243 1.00
      Mar 23 2024 0.02915 0.000952 3.38% 0.028297 0.031609 0.027814 0.00
      Mar 22 2024 0.028197 0.000747 2.72% 0.027478 0.028323 0.026258 0.00
      Mar 21 2024 0.02745 0.001739 6.76% 0.025637 0.028097 0.025225 2.00
      Mar 20 2024 0.025712 0.000421 1.67% 0.02518 0.026583 0.023497 0.00
      Mar 19 2024 0.02529 -0.00199 -7.29% 0.027233 0.027367 0.024216 0.00
      Mar 18 2024 0.02728 -0.003208 -10.52% 0.03382 0.034228 0.026831 17.00
      Mar 17 2024 0.030488 0.002645 9.50% 0.028074 0.030841 0.027216 0.00
      Mar 16 2024 0.027843 -0.002312 -7.67% 0.030199 0.030449 0.027545 0.00
      Mar 15 2024 0.030155 -0.002669 -8.13% 0.03382 0.034228 0.02891 19.00
      Mar 14 2024 0.032824 -0.001032 -3.05% 0.03382 0.034228 0.029131 1.00
      Mar 13 2024 0.033856 -0.000197 -0.58% 0.034082 0.035313 0.03035 1.00
      Mar 12 2024 0.034052 -0.001233 -3.49% 0.032059 0.036067 0.031516 1.00
      Mar 11 2024 0.035285 0.002804 8.63% 0.034144 0.036482 0.032232 18.00
      Mar 10 2024 0.032481 -0.00027 -0.82% 0.032695 0.034585 0.031962 1.00
      Mar 09 2024 0.032751 -0.000963 -2.86% 0.033706 0.037411 0.032368 1.00
      Mar 08 2024 0.033714 -0.001137 -3.26% 0.03495 0.038853 0.031454 3.00
      Mar 07 2024 0.03485 0.000382 1.11% 0.034144 0.036786 0.030376 1.00

      Your Recent History

      COIN
      USTTTUSD
      Wrapped UST Token
      LSE
      42RO
      Rep.angola 28a
      Delayed Upgrade Clock