Wrapped UST Token Historical Data - USTTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped UST Token	USTTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000327	1.48%	0.022352

Open	High	Low	Prev. Close	52 Week Range
0.022057	0.022812	0.02154	0.022025	0.007205 - 0.086346

Exchange	Time	Size	Trade Price	Currency
SUSHI	06:15:47	0.009423	0.022452	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.009757	0.443253	USTTT

USTTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019789	0.024659	0.018268	3.28	0.002563	12.95%
1 Month	0.019791	0.024706	0.01404	3.26	0.002561	12.94%
3 Months	0.033353	0.045167	0.007205	3.89	-0.011001	-32.98%
6 Months	0.015606	0.086346	0.007205	5.71	0.006746	43.23%
1 Year	0.019906	0.086346	0.007205	4.97	0.002446	12.29%
3 Years	0.99562	4.30	0.00261	54.11	-0.973268	-97.76%
5 Years	0.99562	4.30	0.00261	54.11	-0.973268	-97.76%

USTTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.022032	-0.000395	-1.76%	0.022299	0.022736	0.021056	1.00
May 09 2024	0.022427	0.001588	7.62%	0.020856	0.022865	0.020833	0.00
May 08 2024	0.020839	0.000738	3.67%	0.020996	0.02274	0.02058	0.00
May 07 2024	0.020101	-0.002177	-9.77%	0.022276	0.022469	0.020097	0.00
May 06 2024	0.022278	0.000266	1.21%	0.019879	0.024659	0.018268	18.00
May 05 2024	0.022012	0.001971	9.83%	0.020036	0.022714	0.018311	1.00
May 04 2024	0.020041	0.000229	1.16%	0.019789	0.020825	0.019694	0.00
May 03 2024	0.019812	-0.000068	-0.34%	0.019879	0.020502	0.018268	0.00
May 02 2024	0.01988	0.002212	12.52%	0.018035	0.020184	0.017202	1.00
May 01 2024	0.017668	0.000173	0.99%	0.017104	0.01774	0.016632	3.00
Apr 30 2024	0.017495	-0.000575	-3.18%	0.01877	0.019825	0.01682	0.00
Apr 29 2024	0.01807	-0.001065	-5.57%	0.017359	0.01893	0.016279	17.00
Apr 28 2024	0.019136	-0.000125	-0.65%	0.019261	0.024706	0.017219	0.00
Apr 27 2024	0.019261	0.000584	3.13%	0.018696	0.019647	0.018417	0.00
Apr 26 2024	0.018677	0.000143	0.77%	0.018616	0.023507	0.018184	1.00
Apr 25 2024	0.018533	-0.000276	-1.47%	0.018837	0.019025	0.018196	0.00
Apr 24 2024	0.018809	-0.000763	-3.90%	0.019367	0.020114	0.018444	0.00
Apr 23 2024	0.019572	-0.000371	-1.86%	0.019935	0.020915	0.01914	0.00
Apr 22 2024	0.019943	0.000175	0.88%	0.017359	0.02093	0.016279	18.00
Apr 21 2024	0.019768	-0.001316	-6.24%	0.021071	0.021333	0.01912	0.00
Apr 20 2024	0.021084	0.004024	23.59%	0.016986	0.021729	0.016798	1.00
Apr 19 2024	0.01706	-0.000329	-1.89%	0.017359	0.017958	0.016279	0.00
Apr 18 2024	0.017389	0.00024	1.40%	0.017189	0.017777	0.016235	0.00
Apr 17 2024	0.01715	-0.000251	-1.44%	0.017388	0.017906	0.016797	0.00
Apr 16 2024	0.017401	0.000434	2.56%	0.01694	0.017467	0.016209	0.00
Apr 15 2024	0.016966	-0.001116	-6.17%	0.018006	0.01826	0.016915	17.00
Apr 14 2024	0.018082	-0.00033	-1.79%	0.017116	0.023669	0.01404	2.00
Apr 13 2024	0.018413	-0.002864	-13.46%	0.019791	0.021181	0.017565	0.00
Apr 12 2024	0.021277	-0.002748	-11.44%	0.024877	0.025061	0.019129	1.00
Apr 11 2024	0.024025	-0.000543	-2.21%	0.02454	0.025674	0.023818	0.00