USDCUSD

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 27,220,446,750 Not Mineable
  Change % Change Current Price Bid Offer
0.0001 0.01% 1.00 0.9999 1.00
Open High Low Prev. Close 52 Week Range
0.9999 1.00 0.99987 0.9999 0.640 - 17.00
Exchange Time Size Trade Price Currency
KRKN 14:37:04 15.64 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
5,740,188.81 5,740,397.05 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.040.994915,945,096.020.000.00%
1 Month1.001.040.994910,833,042.420.000.00%
3 Months1.001.040.95519,403,893.780.000.00%
6 Months1.001.480.860517,385,762.760.000.00%
1 Year0.999917.000.64010,308,626.160.00010.01%
3 Years0.00026150.000.000264,625,996.790.999739382,983.05%
5 Years0.00026150.000.000264,625,996.790.999739382,983.05%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.99987 19,748,082.00
Jul 29 2021 1.00 0.00 0.00% 1.00 1.00 0.99975 12,822,504.00
Jul 28 2021 1.00 0.00 0.00% 1.00 1.00 0.9996 14,510,301.00
Jul 27 2021 1.00 0.00 0.00% 1.00 1.00 0.9949 24,892,810.00
Jul 26 2021 1.00 0.00 0.00% 1.00 1.04 0.997 23,386,010.00
Jul 25 2021 1.00 0.0001 0.01% 0.9999 1.00 0.9998 7,609,220.00
Jul 24 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 8,646,742.00
Jul 23 2021 1.00 0.00 0.00% 1.00 1.00 0.996 11,284,979.00
Jul 22 2021 1.00 0.00 0.00% 1.00 1.03 0.9995 9,119,364.00
Jul 21 2021 1.00 0.00 0.00% 0.9999 1.00 0.9996 14,044,658.00
Jul 20 2021 1.00 0.00 0.00% 1.00 1.00 0.9996 11,372,678.00
Jul 19 2021 1.00 0.0001 0.01% 1.00 1.00 0.99879 4,872,341.00
Jul 18 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 8,482,161.00
Jul 17 2021 1.00 0.00 0.00% 1.00 1.00 0.99945 5,182,563.00
Jul 16 2021 1.00 0.00 0.00% 1.00 1.01 0.99942 12,432,715.00
Jul 15 2021 1.00 0.0001 0.01% 0.9999 1.01 0.9996 11,777,815.00
Jul 14 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9997 12,489,091.00
Jul 13 2021 1.00 0.0001 0.01% 1.00 1.00 0.99947 10,362,759.00
Jul 12 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9997 8,883,821.00
Jul 11 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 3,214,881.00
Jul 10 2021 1.00 0.00 0.00% 1.00 1.00 0.9998 3,324,656.00
Jul 09 2021 1.00 0.00 0.00% 1.00 1.00 0.9997 14,625,456.00
Jul 08 2021 1.00 0.00 0.00% 1.00 1.00 1.00 11,440,271.00
Jul 07 2021 1.00 0.00 0.00% 0.9999 1.00 0.9997 9,397,543.00
Jul 06 2021 1.00 0.00 0.00% 1.00 1.00 0.99721 11,221,417.00
Jul 05 2021 1.00 0.0001 0.01% 1.00 1.00 0.99959 6,400,307.00
Jul 04 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9996 5,009,152.00
Jul 03 2021 1.00 0.00 0.00% 1.00 1.00 0.99922 6,770,878.00
Jul 02 2021 1.00 0.00 0.00% 1.00 1.00 0.99931 7,679,244.00
Jul 01 2021 1.00 0.0004 0.04% 1.00 1.00 0.9996 10,019,757.00
See More Historical Prices »


Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.