USDCUSD

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 49,750,445,209 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.99971 1.00 0.860 - 1.40
Exchange Time Size Trade Price Currency
KRKN 16:36:07 221.87 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
2,828,114.46 2,828,210.96 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.030.997113,111,804.430.000.00%
1 Month0.99991.030.99012,950,525.070.00010.01%
3 Months1.001.030.99014,615,210.640.000.00%
6 Months0.999481.400.9510120,707,114.950.000520.05%
1 Year1.001.400.86023,672,108.110.000.00%
3 Years1.0050.000.30012,416,412.920.000.00%
5 Years0.00026150.000.0002610,714,639.700.999739382,983.05%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 0.9999 0.00 0.00% 0.9999 1.00 0.99931 6,623,909.00
Sep 23 2022 0.9999 0.00 0.00% 0.99951 1.00 0.9971 14,825,453.00
Sep 22 2022 0.9999 0.00 0.00% 0.9999 1.03 0.9992 12,511,740.00
Sep 21 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9989 18,783,956.00
Sep 20 2022 1.00 0.00 0.00% 0.9999 1.00 0.9995 17,603,557.00
Sep 19 2022 1.00 0.00 0.00% 0.99959 1.00 0.99914 15,535,546.00
Sep 18 2022 1.00 0.00 0.00% 1.00 1.00 0.9995 5,898,466.00
Sep 17 2022 1.00 0.00 0.00% 0.9999 1.00 0.99951 6,504,188.00
Sep 16 2022 1.00 0.0001 0.01% 0.9999 1.00 0.999 10,990,165.00
Sep 15 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9989 16,173,738.00
Sep 14 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9995 31,596,291.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.00 0.997 17,895,801.00
Sep 12 2022 1.00 0.00 0.00% 0.9992 1.00 0.999 9,712,326.00
Sep 11 2022 1.00 0.00 0.00% 1.00 1.00 0.99962 7,496,889.00
Sep 10 2022 1.00 0.00 0.00% 0.9999 1.00 0.9997 9,428,236.00
Sep 09 2022 1.00 0.00 0.00% 0.9999 1.00 0.99901 14,294,103.00
Sep 08 2022 1.00 0.00 0.00% 0.9999 1.00 0.9995 19,128,684.00
Sep 07 2022 1.00 0.0001 0.01% 1.00 1.00 0.9982 16,089,348.00
Sep 06 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9995 16,895,281.00
Sep 05 2022 1.00 0.00001 0.00% 1.00 1.00 0.99538 9,527,987.00
Sep 04 2022 0.99999 -0.00001 0.00% 1.00 1.00 0.99951 3,700,321.00
Sep 03 2022 1.00 0.0001 0.01% 1.00 1.00 0.99652 2,346,238.00
Sep 02 2022 0.9999 0.00 0.00% 1.00 1.00 0.99922 18,941,652.00
Sep 01 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.990 12,732,879.00
Aug 31 2022 1.00 0.00 0.00% 1.00 1.00 0.99741 12,139,304.00
Aug 30 2022 1.00 0.0001 0.01% 0.9999 1.00 0.999 14,180,476.00
Aug 29 2022 0.9999 0.00003 0.00% 1.00 1.00 0.992 15,820,644.00
Aug 28 2022 0.99987 -0.00013 -0.01% 0.9999 1.00 0.9991 5,237,510.00
Aug 27 2022 1.00 0.00 0.00% 1.00 1.00 0.999 4,884,906.00
Aug 26 2022 1.00 0.00 0.00% 1.00 1.00 0.995 18,864,803.00
Aug 25 2022 1.00 0.00 0.00% 0.9999 1.00 0.998 13,019,841.00
See More Historical Prices »


Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now