| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 25,267,280,379 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9999 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.99306 | 0.9999 | 0.80526 - 1.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:00:05 | 21.34 | 0.9999 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.98001 | 10,754,650.17 | -0.0001 | -0.01% |
| 1 Month | 0.9999 | 1.03 | 0.97101 | 10,396,163.42 | 0.00 | 0.00% |
| 3 Months | 0.9999 | 1.03 | 0.97101 | 13,083,920.20 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.03 | 0.9025 | 15,239,543.86 | -0.0001 | -0.01% |
| 1 Year | 1.00 | 1.29 | 0.80526 | 22,442,945.33 | -0.0001 | -0.01% |
| 3 Years | 1.00 | 1.48 | 0.640 | 19,710,800.21 | -0.0001 | -0.01% |
| 5 Years | 0.00065 | 50.00 | 0.00049 | 13,387,823.30 | 0.99925 | 153,733.14% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.9999 | 0.00808 | 0.81% | 1.00 | 1.00 | 0.99069 | 19,594,309.00 |
| Oct 01 2023 | 0.99182 | -0.00818 | -0.82% | 1.00 | 1.01 | 0.990 | 7,717,871.00 |
| Sep 30 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99624 | 3,860,631.00 |
| Sep 29 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98007 | 11,845,025.00 |
| Sep 28 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9925 | 11,325,037.00 |
| Sep 27 2023 | 1.00 | 0.00002 | 0.00% | 1.00 | 1.01 | 0.98001 | 8,588,375.00 |
| Sep 26 2023 | 0.99998 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.990 | 12,351,300.00 |
| Sep 25 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99908 | 10,019,227.00 |
| Sep 24 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,551,347.00 |
| Sep 23 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,695,361.00 |
| Sep 22 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99971 | 8,462,191.00 |
| Sep 21 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9982 | 6,922,018.00 |
| Sep 20 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.03 | 0.9999 | 10,166,208.00 |
| Sep 19 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 10,329,352.00 |
| Sep 18 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 12,950,758.00 |
| Sep 17 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 1,763,662.00 |
| Sep 16 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 4,228,987.00 |
| Sep 15 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99997 | 25,342,601.00 |
| Sep 14 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9999 | 12,385,493.00 |
| Sep 13 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99929 | 16,032,839.00 |
| Sep 12 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9897 | 14,696,536.00 |
| Sep 11 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99937 | 15,036,690.00 |
| Sep 10 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9999 | 2,323,447.00 |
| Sep 09 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99999 | 2,133,230.00 |
| Sep 08 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 15,840,682.00 |
| Sep 07 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.97101 | 8,683,382.00 |
| Sep 06 2023 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9995 | 9,346,661.00 |
| Sep 05 2023 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.986 | 21,899,344.00 |
| Sep 04 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.98601 | 19,222,457.00 |
| Sep 03 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9999 | 2,241,566.00 |
| Sep 02 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99997 | 1,826,869.00 |