Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99988 | 1.00 | 0.90001 - 1.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 06:06:35 | 62.82 | 0.9999 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.9989 | 11,518,095.37 | 0.00 | 0.00% |
| 1 Month | 0.9998 | 1.01 | 0.995 | 11,250,620.36 | 0.0002 | 0.02% |
| 3 Months | 1.00 | 1.03 | 0.995 | 11,733,831.39 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.03 | 0.98008 | 15,951,059.87 | 0.00 | 0.00% |
| 1 Year | 0.9998 | 1.29 | 0.90001 | 16,833,399.98 | 0.0002 | 0.02% |
| 3 Years | 1.00 | 1.40 | 0.80526 | 21,237,270.95 | 0.00 | 0.00% |
| 5 Years | 1.81 | 50.00 | 0.300 | 15,183,598.46 | -0.806888 | -44.66% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99987 | 4,356,908.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,227,044.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 13,091,965.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9989 | 11,482,380.00 |
| Jul 23 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99981 | 15,609,167.00 |
| Jul 22 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 22,110,828.00 |
| Jul 21 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,748,371.00 |
| Jul 20 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 9,518,871.00 |
| Jul 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,033,558.00 |
| Jul 18 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 13,059,507.00 |
| Jul 17 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 15,730,110.00 |
| Jul 16 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99988 | 14,094,452.00 |
| Jul 15 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99972 | 13,457,752.00 |
| Jul 14 2024 | 0.9999 | -0.0001 | -0.01% | 0.99994 | 1.00 | 0.9999 | 4,914,639.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 3,630,398.00 |
| Jul 12 2024 | 1.00 | 0.00008 | 0.01% | 0.9999 | 1.00 | 0.9999 | 2,154,291.00 |
| Jul 11 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.995 | 16,525,859.00 |
| Jul 10 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 12,315,113.00 |
| Jul 09 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 12,882,373.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 25,483,914.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,618,799.00 |
| Jul 06 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 4,111,811.00 |
| Jul 05 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99961 | 17,801,890.00 |
| Jul 04 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 10,062,136.00 |
| Jul 03 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99988 | 14,083,541.00 |
| Jul 02 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99963 | 10,860,861.00 |
| Jul 01 2024 | 0.9999 | 0.0001 | 0.01% | 0.99991 | 1.00 | 0.99953 | 13,418,137.00 |
| Jun 30 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.99998 | 0.9998 | 5,632,682.00 |
| Jun 29 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 5,613,797.00 |
| Jun 28 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99976 | 15,039,147.00 |
