ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,096.73
      0.96%
      US Tech 100
      17,254.40
      1.63%
      Dow Jones
      38,162.55
      0.20%
      Brent Oil
      87.945
      -0.23%
      Bitcoin
      63,698.46
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. USD Coin (Cryptocurrency:USDCBTC)

      6. USD Coin (Cryptocurrency:USDCBTC) Historical

      USDCBTC USD Coin

      0.000152
      0.00 (0.00%)
      20:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      USD Coin USDCBTC Crypto 28,072,045,240 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00015248 0.00015167 0.00015503
      Open High Low Prev. Close 52 Week Range
      0.00015248 0.00015248 0.00015248 0.00015248 0.00002375 - 0.00015248
      Exchange Time Size Trade Price Currency
      BTRX 20:04:53 32.00 0.00003278 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 USDC USDCEUR USDCGBP USDCUSD

      USDCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000152480.000152480.0001524832.000.000000000.00%
      1 Month0.000000000.000152480.0000000032.000.000000000.00%
      3 Months0.000000000.000152480.0000000032.000.000000000.00%
      6 Months0.000028960.000152480.000023753,091.000.00012352426.52%
      1 Year0.000035320.000152480.000023753,342.020.00011716331.71%
      3 Years0.000020430.000152480.00001447411,268.690.00013205646.35%
      5 Years0.000180070.000285000.00000023374,297.65-0.00002759-15.32%

      USDCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 24 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 23 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 22 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 32.00
      Apr 21 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 20 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 19 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 18 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 17 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 16 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 15 2024 0.00015248 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Apr 14 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 13 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 12 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 11 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 10 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 09 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 08 2024 0.00015248 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Apr 07 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 06 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 05 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 04 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 03 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 02 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Apr 01 2024 0.00015248 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Mar 31 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Mar 30 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Mar 29 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Mar 28 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Mar 27 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      Mar 26 2024 0.00015248 0.00000000 0.00% 0.00015248 0.00015248 0.00015248 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      USDCBTC
      USD Coin
      Delayed Upgrade Clock