Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCBTC | Crypto | 28,072,045,240 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00015248 | 0.00015167 | 0.00015503 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015248 | 0.00015248 | 0.00015248 | 0.00015248 | 0.00002375 - 0.00015248 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:04:53 | 32.00 | 0.00003278 | BTC |
USDCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 | 0.00000000 | 0.00% |
1 Month | 0.00003290 | 0.00015248 | 0.00003278 | 32.00 | 0.00011958 | 363.47% |
3 Months | 0.00000000 | 0.00015248 | 0.00000000 | 32.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00015248 | 0.00000000 | 32.00 | 0.00000000 | 0.00% |
1 Year | 0.00003373 | 0.00015248 | 0.00002375 | 2,116.34 | 0.00011875 | 352.06% |
3 Years | 0.00002530 | 0.00015248 | 0.00001447 | 330,736.66 | 0.00012718 | 502.69% |
5 Years | 0.00015248 | 0.00028500 | 0.00000023 | 389,156.74 | 0.00000000 | 0.00% |
USDCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 26 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 25 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 24 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 23 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 22 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
Jul 21 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 20 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 19 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 18 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 17 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 16 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 15 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
Jul 14 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 13 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 12 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 11 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 10 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 09 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 08 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
Jul 07 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 06 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 05 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 04 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 03 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 02 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jul 01 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00003290 | 0.00015248 | 0.00003278 | 32.00 |
Jun 30 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jun 29 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |
Jun 28 2024 | 0.00015248 | 0.00000000 | 0.00% | 0.00015248 | 0.00015248 | 0.00015248 | 0.00 |