Sentinel Protocol Historical Data - UPPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Protocol	UPPGBP	Crypto	31,538,775	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006369	14.85%	0.049259	0.045154	0.048233

Open	High	Low	Prev. Close	52 Week Range
0.042895	0.049259	0.042895	0.042891	0.031649 - 0.111841

Exchange	Time	Size	Trade Price	Currency
UPBT	20:56:21	200.16	0.050048	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,034.51	65,700.71	UPP	UPPEUR	UPPUSD	UPPBTC

UPPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039959	0.045437	0.033972	1,653.35	0.0093	23.27%
1 Month	0.037653	0.045437	0.031649	13,202.91	0.011606	30.82%
3 Months	0.063109	0.081562	0.031649	23,537.74	-0.01385	-21.95%
6 Months	0.058714	0.111841	0.031649	32,464.55	-0.009455	-16.10%
1 Year	0.043307	0.111841	0.031649	28,620.38	0.005952	13.74%
3 Years	0.102705	0.281717	0.018743	42,995.63	-0.053446	-52.04%
5 Years	0.016523	0.281717	0.000727	178,937.40	0.032736	198.12%

UPPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.042908	-0.000979	-2.23%	0.043934	0.043982	0.042621	0.00
Jul 22 2024	0.043887	-0.000204	-0.46%	0.037653	0.044345	0.033972	532.00
Jul 21 2024	0.044091	0.000437	1.00%	0.043628	0.044273	0.042796	0.00
Jul 20 2024	0.043654	-0.00128	-2.85%	0.044968	0.045053	0.043131	2,752.00
Jul 19 2024	0.044934	0.004435	10.95%	0.040464	0.045437	0.040166	2,373.00
Jul 18 2024	0.040499	0.000535	1.34%	0.039959	0.040622	0.039584	955.00
Jul 17 2024	0.039964	-0.000713	-1.75%	0.040761	0.04123	0.039875	0.00
Jul 16 2024	0.040677	-0.000298	-0.73%	0.041014	0.041063	0.03856	6,165.00
Jul 15 2024	0.040974	0.001878	4.80%	0.037653	0.040974	0.033972	570.00
Jul 14 2024	0.039096	-0.000204	-0.52%	0.039255	0.03999	0.038144	976.00
Jul 13 2024	0.0393	0.000967	2.52%	0.038357	0.039581	0.03829	0.00
Jul 12 2024	0.038333	-0.000302	-0.78%	0.038576	0.039225	0.037448	20,702.00
Jul 11 2024	0.038635	-0.001371	-3.43%	0.039997	0.041126	0.038519	4,775.00
Jul 10 2024	0.040006	0.001422	3.69%	0.038476	0.041053	0.038329	16,014.00
Jul 09 2024	0.038583	0.002775	7.75%	0.035791	0.039413	0.035791	112,128.00
Jul 08 2024	0.035808	0.00023	0.65%	0.037653	0.037653	0.033972	532.00
Jul 07 2024	0.035579	0.000133	0.37%	0.035408	0.03751	0.034553	4,304.00
Jul 06 2024	0.035446	0.001787	5.31%	0.033532	0.035632	0.033367	1,667.00
Jul 05 2024	0.033659	-0.000917	-2.65%	0.034411	0.034538	0.031649	9,014.00
Jul 04 2024	0.034576	-0.004156	-10.73%	0.038722	0.038847	0.034556	97,313.00
Jul 03 2024	0.038732	-0.000353	-0.90%	0.039129	0.039652	0.038147	3,906.00
Jul 02 2024	0.039085	-0.000675	-1.70%	0.039716	0.039989	0.03896	0.00
Jul 01 2024	0.03976	-0.000944	-2.32%	0.037653	0.040453	0.033972	1,822.00
Jun 30 2024	0.040703	0.001203	3.05%	0.039503	0.040784	0.039353	787.00
Jun 29 2024	0.0395	0.000351	0.90%	0.039143	0.039656	0.039143	1,204.00
Jun 28 2024	0.039149	0.001654	4.41%	0.037511	0.041005	0.037511	8,944.00
Jun 27 2024	0.037496	-0.001529	-3.92%	0.038548	0.038763	0.036923	2,792.00
Jun 26 2024	0.039025	0.001057	2.79%	0.037653	0.039957	0.033972	3,428.00
Jun 25 2024	0.037967	0.002776	7.89%	0.03516	0.039113	0.035128	53,595.00
Jun 24 2024	0.035191	-0.001387	-3.79%	0.036504	0.036559	0.033692	5,540.00
Jun 23 2024	0.036578	-0.000517	-1.39%	0.037104	0.037243	0.036545	3,962.00
Jun 22 2024	0.037095	0.000613	1.68%	0.036532	0.038765	0.0364	4,624.00