| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Uniswap |
UNIUSD |
Crypto |
3,188,433,001 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.030 |
-0.70% |
4.23 |
6.17 |
6.17 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 4.26 |
4.42 |
4.20 |
4.26 |
3.55 - 8.03 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
14:44:07 |
14.43 |
4.23 |
USD |
UNIUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.41 | 4.49 | 4.20 | 169,267.62 | -0.180 | -4.08% |
| 1 Month | 4.80 | 4.82 | 4.03 | 359,068.92 | -0.570 | -11.88% |
| 3 Months | 5.52 | 6.69 | 4.03 | 493,008.46 | -1.29 | -23.37% |
| 6 Months | 5.81 | 7.80 | 3.59 | 419,735.83 | -1.58 | -27.19% |
| 1 Year | 5.92 | 8.03 | 3.55 | 650,645.16 | -1.69 | -28.55% |
| 3 Years | 4.88 | 45.02 | 0.012 | 1,325,232.50 | -0.650 | -13.32% |
| 5 Years | 0.012911 | 45.02 | 0.000359 | 921,642.67 | 4.22 | 32,661.95% |
UNIUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
4.26 |
-0.010 |
-0.23% |
4.27 |
4.32 |
4.20 |
125,294.00 |
| Sep 25 2023 |
4.27 |
0.050 |
1.18% |
4.23 |
4.30 |
4.20 |
168,129.00 |
| Sep 24 2023 |
4.22 |
-0.050 |
-1.17% |
4.29 |
4.31 |
4.21 |
179,417.00 |
| Sep 23 2023 |
4.27 |
0.010 |
0.23% |
4.27 |
4.30 |
4.24 |
116,148.00 |
| Sep 22 2023 |
4.26 |
0.010 |
0.24% |
4.25 |
4.28 |
4.20 |
159,455.00 |
| Sep 21 2023 |
4.25 |
-0.120 |
-2.75% |
4.37 |
4.49 |
4.21 |
259,092.00 |
| Sep 20 2023 |
4.37 |
-0.040 |
-0.91% |
4.41 |
4.43 |
4.31 |
177,335.00 |
| Sep 19 2023 |
4.41 |
0.050 |
1.15% |
4.37 |
4.48 |
4.34 |
216,925.00 |
| Sep 18 2023 |
4.36 |
0.080 |
1.87% |
4.28 |
4.46 |
4.25 |
293,801.00 |
| Sep 17 2023 |
4.28 |
-0.060 |
-1.38% |
4.34 |
4.39 |
4.24 |
221,583.00 |
| Sep 16 2023 |
4.34 |
-0.010 |
-0.23% |
4.35 |
4.42 |
4.30 |
188,358.00 |
| Sep 15 2023 |
4.35 |
0.080 |
1.87% |
4.27 |
4.38 |
4.23 |
184,628.00 |
| Sep 14 2023 |
4.27 |
0.010 |
0.23% |
4.26 |
4.36 |
4.25 |
245,780.00 |
| Sep 13 2023 |
4.26 |
0.070 |
1.67% |
4.20 |
4.31 |
4.18 |
266,837.00 |
| Sep 12 2023 |
4.19 |
0.090 |
2.20% |
4.10 |
4.32 |
4.08 |
458,613.00 |
| Sep 11 2023 |
4.10 |
-0.120 |
-2.84% |
4.23 |
4.25 |
4.03 |
587,373.00 |
| Sep 10 2023 |
4.22 |
-0.110 |
-2.54% |
4.32 |
4.36 |
4.11 |
340,037.00 |
| Sep 09 2023 |
4.33 |
-0.030 |
-0.69% |
4.36 |
4.39 |
4.30 |
307,613.00 |
| Sep 08 2023 |
4.36 |
-0.100 |
-2.24% |
4.47 |
4.49 |
4.30 |
245,260.00 |
| Sep 07 2023 |
4.46 |
0.00 |
0.00% |
4.46 |
4.53 |
4.40 |
191,401.00 |
| Sep 06 2023 |
4.46 |
0.080 |
1.83% |
4.37 |
4.50 |
4.34 |
262,758.00 |
| Sep 05 2023 |
4.38 |
-0.060 |
-1.35% |
4.45 |
4.45 |
4.27 |
292,408.00 |
| Sep 04 2023 |
4.44 |
0.020 |
0.45% |
4.42 |
4.50 |
4.36 |
1,016,625.00 |
| Sep 03 2023 |
4.42 |
0.030 |
0.68% |
4.39 |
4.47 |
4.36 |
384,963.00 |
| Sep 02 2023 |
4.39 |
0.130 |
3.05% |
4.26 |
4.40 |
4.25 |
198,802.00 |
| Sep 01 2023 |
4.26 |
-0.100 |
-2.29% |
4.37 |
4.44 |
4.23 |
1,030,966.00 |
| Aug 31 2023 |
4.36 |
-0.280 |
-6.03% |
4.63 |
4.68 |
4.32 |
1,137,438.00 |
| Aug 30 2023 |
4.64 |
-0.150 |
-3.13% |
4.80 |
4.82 |
4.63 |
796,880.00 |
| Aug 29 2023 |
4.79 |
0.120 |
2.57% |
4.67 |
4.89 |
4.56 |
813,731.00 |
| Aug 28 2023 |
4.67 |
-0.010 |
-0.21% |
4.68 |
4.73 |
4.56 |
1,445,636.00 |
| Aug 27 2023 |
4.68 |
0.090 |
1.96% |
4.59 |
4.71 |
4.59 |
224,272.00 |
| Aug 26 2023 |
4.59 |
0.050 |
1.10% |
4.55 |
4.64 |
4.53 |
234,284.00 |
See More Historical Prices ยป
