| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 2,455,913,959 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -2.19% | 5.35 | 5.35 | 5.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.49 | 5.55 | 5.35 | 5.47 | 3.54 - 36.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 23:26:51 | 0.000112 | 5.35 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.22 | 3.54 | 961,112.98 | -0.720 | -11.86% |
| 1 Month | 9.53 | 9.72 | 3.54 | 734,890.37 | -4.18 | -43.86% |
| 3 Months | 8.88 | 12.50 | 3.54 | 837,816.73 | -3.53 | -39.75% |
| 6 Months | 21.85 | 23.06 | 3.54 | 911,275.05 | -16.50 | -75.51% |
| 1 Year | 33.05 | 36.65 | 3.54 | 1,032,027.22 | -27.70 | -83.81% |
| 3 Years | 0.005165 | 45.02 | 0.000371 | 1,146,228.72 | 5.34 | 103,480.00% |
| 5 Years | 0.023948 | 45.02 | 0.000359 | 797,868.71 | 5.33 | 22,240.16% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 5.48 | 0.450 | 8.95% | 5.03 | 5.51 | 5.03 | 603,047.00 |
| May 16 2022 | 5.03 | -0.410 | -7.54% | 5.27 | 5.45 | 4.89 | 886,193.00 |
| May 15 2022 | 5.44 | 0.260 | 5.02% | 5.20 | 5.46 | 4.98 | 316,059.00 |
| May 14 2022 | 5.18 | 0.090 | 1.77% | 5.08 | 5.38 | 4.71 | 581,516.00 |
| May 13 2022 | 5.09 | 0.340 | 7.16% | 4.69 | 5.46 | 4.59 | 704,656.00 |
| May 12 2022 | 4.75 | -0.120 | -2.46% | 4.91 | 5.18 | 3.54 | 1,640,194.00 |
| May 11 2022 | 4.87 | -1.16 | -19.24% | 6.07 | 6.22 | 4.63 | 1,996,122.00 |
| May 10 2022 | 6.03 | -0.020 | -0.33% | 6.01 | 6.66 | 5.77 | 1,071,668.00 |
| May 09 2022 | 6.05 | -1.04 | -14.67% | 7.18 | 7.22 | 6.04 | 871,328.00 |
| May 08 2022 | 7.09 | -0.100 | -1.39% | 7.20 | 7.33 | 6.85 | 451,484.00 |
| May 07 2022 | 7.19 | -0.430 | -5.64% | 7.56 | 7.65 | 6.99 | 692,240.00 |
| May 06 2022 | 7.62 | 0.320 | 4.38% | 7.30 | 7.69 | 6.86 | 717,299.00 |
| May 05 2022 | 7.30 | -0.650 | -8.18% | 7.94 | 8.10 | 6.99 | 657,807.00 |
| May 04 2022 | 7.95 | 1.11 | 16.23% | 6.86 | 7.97 | 6.82 | 729,572.00 |
| May 03 2022 | 6.84 | -0.080 | -1.16% | 6.92 | 7.13 | 6.70 | 860,046.00 |
| May 02 2022 | 6.92 | -0.210 | -2.95% | 7.10 | 7.19 | 6.64 | 1,163,008.00 |
| May 01 2022 | 7.13 | 0.340 | 5.01% | 6.81 | 7.24 | 6.57 | 725,224.00 |
| Apr 30 2022 | 6.79 | -0.830 | -10.89% | 7.61 | 7.80 | 6.35 | 586,068.00 |
| Apr 29 2022 | 7.62 | -0.540 | -6.62% | 8.19 | 8.23 | 7.51 | 537,416.00 |
| Apr 28 2022 | 8.16 | -0.060 | -0.73% | 8.22 | 8.36 | 8.03 | 374,448.00 |
| Apr 27 2022 | 8.22 | 0.240 | 3.01% | 7.98 | 8.41 | 7.98 | 345,817.00 |
| Apr 26 2022 | 7.98 | -0.770 | -8.80% | 8.76 | 8.82 | 7.92 | 428,592.00 |
| Apr 25 2022 | 8.75 | 0.040 | 0.46% | 8.71 | 8.78 | 8.17 | 373,808.00 |
| Apr 24 2022 | 8.71 | -0.260 | -2.90% | 8.93 | 9.15 | 8.69 | 236,196.00 |
| Apr 23 2022 | 8.97 | 0.040 | 0.45% | 8.93 | 9.22 | 8.84 | 554,108.00 |
| Apr 22 2022 | 8.93 | 0.080 | 0.90% | 8.81 | 9.13 | 8.73 | 831,809.00 |
| Apr 21 2022 | 8.85 | -0.470 | -5.04% | 9.34 | 9.72 | 8.60 | 849,840.00 |
| Apr 20 2022 | 9.32 | -0.240 | -2.51% | 9.53 | 9.71 | 9.11 | 791,351.00 |
| Apr 19 2022 | 9.56 | 0.160 | 1.70% | 9.41 | 9.63 | 9.21 | 341,834.00 |
| Apr 18 2022 | 9.40 | 0.180 | 1.95% | 9.25 | 9.41 | 8.84 | 366,216.00 |
| Apr 17 2022 | 9.22 | -0.460 | -4.75% | 9.70 | 9.72 | 9.19 | 253,174.00 |
| Apr 16 2022 | 9.68 | -0.110 | -1.12% | 9.77 | 9.83 | 9.50 | 184,173.00 |