Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 5,856,767,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.51% | 7.78 | 7.78 | 7.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.81 | 8.01 | 7.55 | 7.82 | 3.83 - 17.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:02:53 | 64.28 | 7.78 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.66 | 7.56 | 963,231.03 | -0.820 | -9.53% |
| 1 Month | 9.35 | 9.65 | 6.77 | 777,335.65 | -1.57 | -16.79% |
| 3 Months | 7.67 | 11.96 | 6.53 | 984,699.63 | 0.110 | 1.43% |
| 6 Months | 6.04 | 17.03 | 5.53 | 1,052,685.99 | 1.74 | 28.81% |
| 1 Year | 6.00 | 17.03 | 3.83 | 874,649.36 | 1.78 | 29.67% |
| 3 Years | 17.68 | 31.35 | 0.012 | 895,581.21 | -9.90 | -56.00% |
| 5 Years | 0.001962 | 45.02 | 0.000371 | 1,058,865.78 | 7.78 | 396,462.45% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.82 | -0.290 | -3.58% | 8.12 | 8.17 | 7.75 | 838,473.00 |
| Jul 21 2024 | 8.11 | 0.090 | 1.12% | 8.02 | 8.18 | 7.63 | 509,892.00 |
| Jul 20 2024 | 8.02 | 0.040 | 0.50% | 7.99 | 8.05 | 7.82 | 415,886.00 |
| Jul 19 2024 | 7.98 | 0.140 | 1.79% | 7.84 | 8.10 | 7.67 | 458,401.00 |
| Jul 18 2024 | 7.84 | -0.100 | -1.26% | 7.95 | 8.05 | 7.56 | 1,063,358.00 |
| Jul 17 2024 | 7.94 | -0.250 | -3.05% | 8.18 | 8.42 | 7.87 | 1,613,750.00 |
| Jul 16 2024 | 8.19 | -0.400 | -4.66% | 8.60 | 8.66 | 7.87 | 1,842,854.00 |
| Jul 15 2024 | 8.59 | 0.150 | 1.78% | 8.42 | 8.61 | 8.28 | 2,428,337.00 |
| Jul 14 2024 | 8.44 | 0.270 | 3.30% | 8.17 | 8.50 | 8.07 | 991,744.00 |
| Jul 13 2024 | 8.17 | 0.070 | 0.86% | 8.11 | 8.29 | 8.08 | 798,873.00 |
| Jul 12 2024 | 8.10 | 0.270 | 3.45% | 7.84 | 8.27 | 7.69 | 322,630.00 |
| Jul 11 2024 | 7.83 | -0.210 | -2.61% | 8.00 | 8.18 | 7.76 | 434,843.00 |
| Jul 10 2024 | 8.04 | -0.130 | -1.59% | 8.16 | 8.34 | 7.99 | 956,559.00 |
| Jul 09 2024 | 8.17 | 0.140 | 1.74% | 8.01 | 8.28 | 7.97 | 414,676.00 |
| Jul 08 2024 | 8.03 | 0.410 | 5.38% | 7.66 | 8.31 | 7.32 | 573,897.00 |
| Jul 07 2024 | 7.62 | -0.580 | -7.07% | 8.18 | 8.20 | 7.61 | 305,202.00 |
| Jul 06 2024 | 8.20 | 0.450 | 5.81% | 7.74 | 8.27 | 7.66 | 525,803.00 |
| Jul 05 2024 | 7.75 | 0.110 | 1.44% | 7.55 | 7.83 | 6.77 | 1,434,007.00 |
| Jul 04 2024 | 7.64 | -0.890 | -10.43% | 8.54 | 8.58 | 7.59 | 754,220.00 |
| Jul 03 2024 | 8.53 | -0.450 | -5.01% | 8.97 | 9.05 | 8.39 | 785,380.00 |
| Jul 02 2024 | 8.98 | -0.160 | -1.75% | 9.10 | 9.21 | 8.80 | 826,993.00 |
| Jul 01 2024 | 9.14 | -0.110 | -1.19% | 9.38 | 9.52 | 9.12 | 430,233.00 |
| Jun 30 2024 | 9.25 | 0.410 | 4.64% | 8.85 | 9.34 | 8.76 | 253,823.00 |
| Jun 29 2024 | 8.84 | -0.130 | -1.45% | 8.97 | 9.22 | 8.83 | 260,410.00 |
| Jun 28 2024 | 8.97 | -0.510 | -5.38% | 9.51 | 9.63 | 8.92 | 506,932.00 |
| Jun 27 2024 | 9.48 | 0.090 | 0.96% | 9.37 | 9.64 | 9.17 | 649,981.00 |
| Jun 26 2024 | 9.39 | -0.110 | -1.16% | 9.49 | 9.65 | 9.15 | 861,478.00 |
| Jun 25 2024 | 9.50 | 0.190 | 2.04% | 9.35 | 9.57 | 9.18 | 506,750.00 |
| Jun 24 2024 | 9.31 | -0.470 | -4.81% | 9.76 | 9.81 | 8.72 | 1,475,980.00 |
| Jun 23 2024 | 9.78 | -0.060 | -0.61% | 9.82 | 10.09 | 9.75 | 234,032.00 |
| Jun 22 2024 | 9.84 | 0.040 | 0.41% | 9.77 | 10.08 | 9.61 | 319,602.00 |
