| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 4,005,183,898 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.360 | 2.59% | 14.24 | 14.23 | 14.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.77 | 14.33 | 13.11 | 13.88 | 0.000371 - 14.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:05:29 | 25.12 | 14.24 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 14.85 | 7.01 | 5,164,154.05 | 5.60 | 64.81% |
| 1 Month | 3.67 | 14.85 | 3.63 | 5,558,297.01 | 10.57 | 288.01% |
| 3 Months | 2.14 | 14.85 | 1.76 | 4,001,762.79 | 12.10 | 565.42% |
| 6 Months | 0.001292 | 14.85 | 0.000433 | 3,381,675.85 | 14.24 | 1,101,896.59% |
| 1 Year | 0.001288 | 14.85 | 0.000371 | 1,796,195.60 | 14.24 | 1,105,129.66% |
| 3 Years | 0.603658 | 14.85 | 0.000359 | 746,316.47 | 13.64 | 2,258.95% |
| 5 Years | 0.014495 | 14.85 | 0.000359 | 537,736.04 | 14.23 | 98,144.16% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 13.71 | 2.24 | 19.53% | 11.38 | 14.29 | 10.88 | 8,907,424.00 |
| Jan 25 2021 | 11.47 | -0.650 | -5.36% | 12.13 | 14.85 | 10.88 | 5,590,995.00 |
| Jan 24 2021 | 12.12 | 2.81 | 30.18% | 9.33 | 12.32 | 8.50 | 6,318,417.00 |
| Jan 23 2021 | 9.31 | 0.590 | 6.77% | 8.74 | 9.54 | 7.01 | 2,516,116.00 |
| Jan 22 2021 | 8.72 | 1.04 | 13.54% | 7.31 | 9.02 | 7.01 | 5,223,271.00 |
| Jan 21 2021 | 7.68 | -1.34 | -14.86% | 8.99 | 9.02 | 7.31 | 4,066,769.00 |
| Jan 20 2021 | 9.02 | 0.300 | 3.44% | 8.64 | 9.67 | 7.63 | 3,526,082.00 |
| Jan 19 2021 | 8.72 | -0.400 | -4.39% | 9.18 | 9.67 | 8.45 | 3,420,852.00 |
| Jan 18 2021 | 9.12 | 0.390 | 4.47% | 8.65 | 9.86 | 8.30 | 3,925,778.00 |
| Jan 17 2021 | 8.73 | 0.310 | 3.68% | 8.26 | 9.17 | 8.07 | 5,653,695.00 |
| Jan 16 2021 | 8.42 | 0.980 | 13.17% | 7.39 | 9.36 | 6.37 | 7,661,800.00 |
| Jan 15 2021 | 7.44 | 0.680 | 10.06% | 6.90 | 7.47 | 6.37 | 5,754,720.00 |
| Jan 14 2021 | 6.76 | 0.470 | 7.47% | 6.38 | 7.19 | 6.18 | 4,669,816.00 |
| Jan 13 2021 | 6.29 | 0.760 | 13.74% | 5.51 | 6.38 | 5.26 | 2,828,476.00 |
| Jan 12 2021 | 5.53 | 0.310 | 5.94% | 5.23 | 5.81 | 4.96 | 3,029,385.00 |
| Jan 11 2021 | 5.22 | -0.810 | -13.43% | 5.89 | 5.96 | 4.35 | 7,302,118.00 |
| Jan 10 2021 | 6.03 | -0.310 | -4.89% | 6.28 | 6.59 | 5.50 | 3,853,886.00 |
| Jan 09 2021 | 6.34 | 0.420 | 7.09% | 5.93 | 7.45 | 5.67 | 1,618,233.00 |
| Jan 08 2021 | 5.92 | -0.320 | -5.13% | 6.27 | 6.83 | 5.48 | 4,437,831.00 |
| Jan 07 2021 | 6.24 | -0.170 | -2.65% | 6.44 | 6.83 | 6.02 | 4,267,590.00 |
| Jan 06 2021 | 6.41 | 0.080 | 1.26% | 6.33 | 6.60 | 5.89 | 1,797,282.00 |
| Jan 05 2021 | 6.33 | 0.960 | 17.88% | 5.48 | 6.58 | 5.20 | 6,998,633.00 |
| Jan 04 2021 | 5.37 | -0.180 | -3.24% | 5.54 | 6.24 | 4.88 | 9,252,194.00 |
| Jan 03 2021 | 5.55 | 0.490 | 9.68% | 4.86 | 5.65 | 4.68 | 13,617,462.00 |
| Jan 02 2021 | 5.06 | 0.310 | 6.53% | 4.70 | 5.19 | 4.49 | 5,782,714.00 |
| Jan 01 2021 | 4.75 | -0.390 | -7.59% | 5.17 | 5.31 | 3.94 | 6,277,290.00 |
| Dec 31 2020 | 5.14 | 0.970 | 23.26% | 4.16 | 5.31 | 3.63 | 11,279,544.00 |
| Dec 30 2020 | 4.17 | 0.480 | 13.01% | 3.67 | 4.38 | 3.63 | 6,053,929.00 |
| Dec 29 2020 | 3.69 | -0.040 | -1.07% | 3.74 | 3.83 | 3.49 | 2,451,509.00 |
| Dec 28 2020 | 3.73 | 0.110 | 3.04% | 3.59 | 3.94 | 3.57 | 2,641,352.00 |
| Dec 27 2020 | 3.62 | 0.220 | 6.47% | 3.41 | 3.79 | 3.34 | 3,949,561.00 |
| Dec 26 2020 | 3.40 | -0.100 | -2.86% | 3.50 | 3.60 | 3.35 | 1,075,512.00 |
