UNIUSD Uniswap

4.23
-0.030 (-0.70%)
14:44:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 3,188,433,001 Not Mineable
  Change % Change Current Price Bid Offer
-0.030 -0.70% 4.23 6.17 6.17
Open High Low Prev. Close 52 Week Range
4.26 4.42 4.20 4.26 3.55 - 8.03
Exchange Time Size Trade Price Currency
GDAX 14:44:07 14.43 4.23 USD
Price x Volume Volume Base Symbol Related Pairs
1,411,830.10 328,252.49 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week4.414.494.20169,267.62-0.180-4.08%
1 Month4.804.824.03359,068.92-0.570-11.88%
3 Months5.526.694.03493,008.46-1.29-23.37%
6 Months5.817.803.59419,735.83-1.58-27.19%
1 Year5.928.033.55650,645.16-1.69-28.55%
3 Years4.8845.020.0121,325,232.50-0.650-13.32%
5 Years0.01291145.020.000359921,642.674.2232,661.95%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 4.26 -0.010 -0.23% 4.27 4.32 4.20 125,294.00
Sep 25 2023 4.27 0.050 1.18% 4.23 4.30 4.20 168,129.00
Sep 24 2023 4.22 -0.050 -1.17% 4.29 4.31 4.21 179,417.00
Sep 23 2023 4.27 0.010 0.23% 4.27 4.30 4.24 116,148.00
Sep 22 2023 4.26 0.010 0.24% 4.25 4.28 4.20 159,455.00
Sep 21 2023 4.25 -0.120 -2.75% 4.37 4.49 4.21 259,092.00
Sep 20 2023 4.37 -0.040 -0.91% 4.41 4.43 4.31 177,335.00
Sep 19 2023 4.41 0.050 1.15% 4.37 4.48 4.34 216,925.00
Sep 18 2023 4.36 0.080 1.87% 4.28 4.46 4.25 293,801.00
Sep 17 2023 4.28 -0.060 -1.38% 4.34 4.39 4.24 221,583.00
Sep 16 2023 4.34 -0.010 -0.23% 4.35 4.42 4.30 188,358.00
Sep 15 2023 4.35 0.080 1.87% 4.27 4.38 4.23 184,628.00
Sep 14 2023 4.27 0.010 0.23% 4.26 4.36 4.25 245,780.00
Sep 13 2023 4.26 0.070 1.67% 4.20 4.31 4.18 266,837.00
Sep 12 2023 4.19 0.090 2.20% 4.10 4.32 4.08 458,613.00
Sep 11 2023 4.10 -0.120 -2.84% 4.23 4.25 4.03 587,373.00
Sep 10 2023 4.22 -0.110 -2.54% 4.32 4.36 4.11 340,037.00
Sep 09 2023 4.33 -0.030 -0.69% 4.36 4.39 4.30 307,613.00
Sep 08 2023 4.36 -0.100 -2.24% 4.47 4.49 4.30 245,260.00
Sep 07 2023 4.46 0.00 0.00% 4.46 4.53 4.40 191,401.00
Sep 06 2023 4.46 0.080 1.83% 4.37 4.50 4.34 262,758.00
Sep 05 2023 4.38 -0.060 -1.35% 4.45 4.45 4.27 292,408.00
Sep 04 2023 4.44 0.020 0.45% 4.42 4.50 4.36 1,016,625.00
Sep 03 2023 4.42 0.030 0.68% 4.39 4.47 4.36 384,963.00
Sep 02 2023 4.39 0.130 3.05% 4.26 4.40 4.25 198,802.00
Sep 01 2023 4.26 -0.100 -2.29% 4.37 4.44 4.23 1,030,966.00
Aug 31 2023 4.36 -0.280 -6.03% 4.63 4.68 4.32 1,137,438.00
Aug 30 2023 4.64 -0.150 -3.13% 4.80 4.82 4.63 796,880.00
Aug 29 2023 4.79 0.120 2.57% 4.67 4.89 4.56 813,731.00
Aug 28 2023 4.67 -0.010 -0.21% 4.68 4.73 4.56 1,445,636.00
Aug 27 2023 4.68 0.090 1.96% 4.59 4.71 4.59 224,272.00
Aug 26 2023 4.59 0.050 1.10% 4.55 4.64 4.53 234,284.00
See More Historical Prices ยป