| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 21,158,195,697 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450 | 1.12% | 40.69 | 40.68 | 40.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.05 | 41.06 | 38.07 | 40.24 | 0.000433 - 45.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:33:33 | 5.00 | 40.69 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 45.02 | 38.38 | 1,458,122.62 | -0.340 | -0.83% |
| 1 Month | 30.25 | 45.02 | 27.41 | 1,494,051.73 | 10.44 | 34.51% |
| 3 Months | 21.49 | 45.02 | 17.23 | 1,775,918.80 | 19.20 | 89.34% |
| 6 Months | 2.58 | 45.02 | 2.41 | 2,975,918.32 | 38.11 | 1,477.13% |
| 1 Year | 0.000734 | 45.02 | 0.000433 | 2,388,465.27 | 40.69 | 5,544,705.41% |
| 3 Years | 0.005932 | 45.02 | 0.000359 | 929,517.38 | 40.68 | 685,889.23% |
| 5 Years | 0.014495 | 45.02 | 0.000359 | 688,916.76 | 40.68 | 280,627.17% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 40.42 | -2.00 | -4.71% | 42.46 | 42.58 | 39.81 | 1,441,729.00 |
| May 05 2021 | 42.42 | -0.690 | -1.60% | 43.77 | 44.93 | 41.51 | 1,691,185.00 |
| May 04 2021 | 43.11 | 0.700 | 1.65% | 42.08 | 44.64 | 39.70 | 2,085,559.00 |
| May 03 2021 | 42.41 | -0.030 | -0.07% | 42.93 | 45.02 | 41.21 | 1,745,424.00 |
| May 02 2021 | 42.44 | 2.44 | 6.10% | 40.10 | 43.30 | 39.32 | 1,253,546.00 |
| May 01 2021 | 40.00 | -0.470 | -1.16% | 40.72 | 41.32 | 39.24 | 809,840.00 |
| Apr 30 2021 | 40.47 | -0.900 | -2.18% | 41.03 | 41.40 | 39.11 | 1,179,573.00 |
| Apr 29 2021 | 41.37 | -1.19 | -2.80% | 42.62 | 43.95 | 39.54 | 1,169,011.00 |
| Apr 28 2021 | 42.56 | 3.10 | 7.86% | 39.97 | 42.98 | 37.82 | 1,853,175.00 |
| Apr 27 2021 | 39.46 | 1.65 | 4.36% | 38.24 | 40.66 | 37.36 | 1,346,379.00 |
| Apr 26 2021 | 37.81 | 3.91 | 11.53% | 34.33 | 38.53 | 34.20 | 2,475,805.00 |
| Apr 25 2021 | 33.90 | 3.67 | 12.14% | 30.30 | 34.86 | 30.03 | 1,471,243.00 |
| Apr 24 2021 | 30.23 | -2.61 | -7.95% | 32.68 | 32.79 | 30.00 | 718,713.00 |
| Apr 23 2021 | 32.84 | -1.45 | -4.23% | 33.72 | 35.16 | 29.67 | 2,234,408.00 |
| Apr 22 2021 | 34.29 | 0.830 | 2.48% | 33.17 | 38.50 | 32.69 | 2,896,648.00 |
| Apr 21 2021 | 33.46 | 1.48 | 4.63% | 32.23 | 36.53 | 30.56 | 1,867,037.00 |
| Apr 20 2021 | 31.98 | 0.330 | 1.04% | 31.14 | 32.28 | 28.29 | 1,262,446.00 |
| Apr 19 2021 | 31.65 | -0.270 | -0.85% | 31.44 | 32.72 | 29.54 | 869,046.00 |
| Apr 18 2021 | 31.92 | -2.95 | -8.46% | 34.88 | 35.13 | 27.41 | 2,423,622.00 |
| Apr 17 2021 | 34.87 | -1.45 | -3.99% | 36.50 | 37.56 | 34.68 | 700,637.00 |
| Apr 16 2021 | 36.32 | -1.52 | -4.02% | 37.77 | 38.24 | 34.30 | 1,199,758.00 |
| Apr 15 2021 | 37.84 | 1.80 | 4.99% | 36.22 | 39.54 | 35.58 | 1,306,062.00 |
| Apr 14 2021 | 36.04 | 0.710 | 2.01% | 35.63 | 36.84 | 33.25 | 1,387,608.00 |
| Apr 13 2021 | 35.33 | -1.52 | -4.12% | 37.10 | 37.12 | 34.13 | 1,640,255.00 |
| Apr 12 2021 | 36.85 | 7.01 | 23.49% | 29.94 | 38.09 | 29.53 | 3,125,619.00 |
| Apr 11 2021 | 29.84 | 0.130 | 0.44% | 29.59 | 30.63 | 29.21 | 574,111.00 |
| Apr 10 2021 | 29.71 | 0.160 | 0.54% | 29.47 | 30.80 | 29.18 | 593,045.00 |
| Apr 09 2021 | 29.55 | -0.660 | -2.18% | 30.25 | 30.58 | 29.31 | 511,953.00 |
| Apr 08 2021 | 30.21 | 1.48 | 5.15% | 28.43 | 30.65 | 28.33 | 720,686.00 |
| Apr 07 2021 | 28.73 | -2.57 | -8.21% | 31.19 | 31.41 | 27.81 | 938,819.00 |
