ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNIUSD Uniswap

11.44
-0.420 (-3.54%)
22:47:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 8,645,703,670 Not Mineable
  Change % Change Current Price Bid Offer
-0.420 -3.54% 11.44 11.44 11.45
Open High Low Prev. Close 52 Week Range
11.91 12.04 11.26 11.86 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GEMN 22:47:37 52.32 11.43 USD
Price x Volume Volume Base Symbol Related Pairs
1,714,681.38 149,358.25 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 11.86 -0.570 -4.59% 12.37 12.60 11.56 394,210.00
Mar 17 2024 12.43 0.390 3.24% 12.09 12.66 11.36 615,943.00
Mar 16 2024 12.04 -1.01 -7.74% 13.05 13.21 11.76 679,288.00
Mar 15 2024 13.05 -0.900 -6.45% 13.98 14.13 12.16 1,387,357.00
Mar 14 2024 13.95 -0.250 -1.76% 14.25 14.48 13.16 745,791.00
Mar 13 2024 14.20 0.160 1.14% 14.02 14.74 13.75 680,888.00
Mar 12 2024 14.04 -0.450 -3.11% 14.39 14.57 13.31 688,337.00
Mar 11 2024 14.49 0.230 1.61% 14.27 15.09 13.52 1,769,624.00
Mar 10 2024 14.26 0.010 0.07% 14.18 14.44 13.54 950,589.00
Mar 09 2024 14.25 -0.380 -2.60% 14.62 15.05 13.86 751,593.00
Mar 08 2024 14.63 -0.310 -2.07% 14.99 15.47 14.22 1,220,468.00
Mar 07 2024 14.94 -0.420 -2.73% 15.35 15.57 14.53 1,187,117.00
Mar 06 2024 15.36 2.38 18.34% 13.10 17.03 12.56 4,473,669.00
Mar 05 2024 12.98 0.550 4.42% 12.33 14.10 11.25 2,791,308.00
Mar 04 2024 12.43 -0.180 -1.43% 12.62 13.08 12.07 3,018,196.00
Mar 03 2024 12.61 0.00 0.00% 12.56 13.33 11.48 2,202,748.00
Mar 02 2024 12.61 0.990 8.52% 11.53 13.50 11.08 2,882,648.00
Mar 01 2024 11.62 0.440 3.94% 11.11 12.07 10.82 1,954,299.00
Feb 29 2024 11.18 0.250 2.29% 10.90 11.98 10.71 3,288,210.00
Feb 28 2024 10.93 0.060 0.55% 10.88 11.28 10.14 2,417,664.00
Feb 27 2024 10.87 0.270 2.55% 10.59 11.20 10.43 1,862,132.00
Feb 26 2024 10.60 -0.400 -3.64% 11.04 11.56 10.36 2,679,266.00
Feb 25 2024 11.00 -0.260 -2.31% 11.29 11.63 10.10 3,669,021.00
Feb 24 2024 11.26 -0.020 -0.18% 11.30 12.86 10.92 8,110,482.00
Feb 23 2024 11.28 3.92 53.26% 7.36 12.57 7.04 8,896,090.00
Feb 22 2024 7.36 -0.030 -0.41% 7.37 7.52 7.27 364,184.00
Feb 21 2024 7.39 -0.170 -2.25% 7.54 7.56 7.08 539,209.00
Feb 20 2024 7.56 -0.140 -1.82% 7.71 7.73 7.23 945,782.00
Feb 19 2024 7.70 0.060 0.79% 7.65 7.78 7.52 1,312,335.00
Feb 18 2024 7.64 -0.120 -1.55% 7.80 8.00 7.40 910,698.00
Feb 17 2024 7.76 0.300 4.02% 7.43 7.88 7.37 924,969.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock