UNIUSD

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 21,158,195,697 Not Mineable
  Change % Change Current Price Bid Offer
0.450 1.12% 40.69 40.68 40.69
Open High Low Prev. Close 52 Week Range
40.05 41.06 38.07 40.24 0.000433 - 45.02
Exchange Time Size Trade Price Currency
GDAX 09:33:33 5.00 40.69 USD
Price x Volume Volume Base Symbol Related Pairs
30,571,054.55 770,410.23 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week41.0345.0238.381,458,122.62-0.340-0.83%
1 Month30.2545.0227.411,494,051.7310.4434.51%
3 Months21.4945.0217.231,775,918.8019.2089.34%
6 Months2.5845.022.412,975,918.3238.111,477.13%
1 Year0.00073445.020.0004332,388,465.2740.695,544,705.41%
3 Years0.00593245.020.000359929,517.3840.68685,889.23%
5 Years0.01449545.020.000359688,916.7640.68280,627.17%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 40.42 -2.00 -4.71% 42.46 42.58 39.81 1,441,729.00
May 05 2021 42.42 -0.690 -1.60% 43.77 44.93 41.51 1,691,185.00
May 04 2021 43.11 0.700 1.65% 42.08 44.64 39.70 2,085,559.00
May 03 2021 42.41 -0.030 -0.07% 42.93 45.02 41.21 1,745,424.00
May 02 2021 42.44 2.44 6.10% 40.10 43.30 39.32 1,253,546.00
May 01 2021 40.00 -0.470 -1.16% 40.72 41.32 39.24 809,840.00
Apr 30 2021 40.47 -0.900 -2.18% 41.03 41.40 39.11 1,179,573.00
Apr 29 2021 41.37 -1.19 -2.80% 42.62 43.95 39.54 1,169,011.00
Apr 28 2021 42.56 3.10 7.86% 39.97 42.98 37.82 1,853,175.00
Apr 27 2021 39.46 1.65 4.36% 38.24 40.66 37.36 1,346,379.00
Apr 26 2021 37.81 3.91 11.53% 34.33 38.53 34.20 2,475,805.00
Apr 25 2021 33.90 3.67 12.14% 30.30 34.86 30.03 1,471,243.00
Apr 24 2021 30.23 -2.61 -7.95% 32.68 32.79 30.00 718,713.00
Apr 23 2021 32.84 -1.45 -4.23% 33.72 35.16 29.67 2,234,408.00
Apr 22 2021 34.29 0.830 2.48% 33.17 38.50 32.69 2,896,648.00
Apr 21 2021 33.46 1.48 4.63% 32.23 36.53 30.56 1,867,037.00
Apr 20 2021 31.98 0.330 1.04% 31.14 32.28 28.29 1,262,446.00
Apr 19 2021 31.65 -0.270 -0.85% 31.44 32.72 29.54 869,046.00
Apr 18 2021 31.92 -2.95 -8.46% 34.88 35.13 27.41 2,423,622.00
Apr 17 2021 34.87 -1.45 -3.99% 36.50 37.56 34.68 700,637.00
Apr 16 2021 36.32 -1.52 -4.02% 37.77 38.24 34.30 1,199,758.00
Apr 15 2021 37.84 1.80 4.99% 36.22 39.54 35.58 1,306,062.00
Apr 14 2021 36.04 0.710 2.01% 35.63 36.84 33.25 1,387,608.00
Apr 13 2021 35.33 -1.52 -4.12% 37.10 37.12 34.13 1,640,255.00
Apr 12 2021 36.85 7.01 23.49% 29.94 38.09 29.53 3,125,619.00
Apr 11 2021 29.84 0.130 0.44% 29.59 30.63 29.21 574,111.00
Apr 10 2021 29.71 0.160 0.54% 29.47 30.80 29.18 593,045.00
Apr 09 2021 29.55 -0.660 -2.18% 30.25 30.58 29.31 511,953.00
Apr 08 2021 30.21 1.48 5.15% 28.43 30.65 28.33 720,686.00
Apr 07 2021 28.73 -2.57 -8.21% 31.19 31.41 27.81 938,819.00
See More Historical Prices »


Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.