Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 5,758,777,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.39% | 7.68 | 7.68 | 7.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.71 | 7.83 | 7.56 | 7.71 | 3.59 - 17.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:22:37 | 65.14 | 7.68 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 9.31 | 6.72 | 526,027.47 | 0.770 | 11.14% |
| 1 Month | 12.23 | 13.34 | 5.92 | 897,348.38 | -4.55 | -37.20% |
| 3 Months | 6.02 | 17.03 | 5.88 | 1,222,923.06 | 1.66 | 27.57% |
| 6 Months | 4.21 | 17.03 | 3.96 | 1,057,537.03 | 3.47 | 82.42% |
| 1 Year | 5.36 | 17.03 | 3.59 | 734,051.61 | 2.32 | 43.28% |
| 3 Years | 30.30 | 45.02 | 0.012 | 923,669.79 | -22.62 | -74.65% |
| 5 Years | 0.00234 | 45.02 | 0.000359 | 1,014,321.74 | 7.68 | 328,099.52% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.71 | -0.250 | -3.14% | 7.97 | 8.32 | 7.59 | 365,536.00 |
| Apr 23 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.49 | 7.92 | 642,234.00 |
| Apr 22 2024 | 8.22 | 0.500 | 6.48% | 8.00 | 8.32 | 7.70 | 682,251.00 |
| Apr 21 2024 | 7.72 | -0.170 | -2.15% | 7.82 | 8.21 | 7.55 | 263,367.00 |
| Apr 20 2024 | 7.89 | 0.350 | 4.64% | 7.48 | 7.92 | 7.40 | 410,918.00 |
| Apr 19 2024 | 7.54 | 0.240 | 3.29% | 7.26 | 7.97 | 6.72 | 833,152.00 |
| Apr 18 2024 | 7.30 | 0.420 | 6.10% | 6.91 | 9.31 | 6.73 | 484,732.00 |
| Apr 17 2024 | 6.88 | -0.310 | -4.31% | 7.14 | 8.51 | 6.62 | 611,163.00 |
| Apr 16 2024 | 7.19 | -0.040 | -0.55% | 7.25 | 7.33 | 6.77 | 1,074,600.00 |
| Apr 15 2024 | 7.23 | -0.310 | -4.11% | 7.47 | 8.04 | 7.03 | 1,317,729.00 |
| Apr 14 2024 | 7.54 | 0.610 | 8.80% | 6.94 | 7.59 | 6.65 | 1,904,464.00 |
| Apr 13 2024 | 6.93 | -0.980 | -12.39% | 7.94 | 8.02 | 5.92 | 3,074,217.00 |
| Apr 12 2024 | 7.91 | -1.25 | -13.65% | 9.09 | 9.24 | 7.35 | 2,139,963.00 |
| Apr 11 2024 | 9.16 | -0.850 | -8.49% | 9.98 | 10.30 | 8.60 | 2,813,142.00 |
| Apr 10 2024 | 10.01 | -1.24 | -11.02% | 11.19 | 11.31 | 9.80 | 1,898,722.00 |
| Apr 09 2024 | 11.25 | -0.390 | -3.35% | 11.63 | 11.71 | 11.03 | 516,357.00 |
| Apr 08 2024 | 11.64 | 0.240 | 2.11% | 11.38 | 11.80 | 11.27 | 443,092.00 |
| Apr 07 2024 | 11.40 | 0.140 | 1.24% | 11.21 | 11.49 | 11.20 | 258,183.00 |
| Apr 06 2024 | 11.26 | 0.320 | 2.93% | 10.91 | 11.34 | 10.89 | 127,946.00 |
| Apr 05 2024 | 10.94 | -0.020 | -0.18% | 10.95 | 11.18 | 10.44 | 329,444.00 |
| Apr 04 2024 | 10.96 | 0.060 | 0.55% | 10.87 | 11.30 | 10.71 | 741,194.00 |
| Apr 03 2024 | 10.90 | -0.430 | -3.80% | 11.33 | 11.46 | 10.66 | 617,831.00 |
| Apr 02 2024 | 11.33 | -1.11 | -8.92% | 12.39 | 12.43 | 11.17 | 666,561.00 |
| Apr 01 2024 | 12.44 | -0.490 | -3.79% | 12.93 | 12.95 | 12.04 | 927,202.00 |
| Mar 31 2024 | 12.93 | 0.310 | 2.46% | 12.61 | 13.34 | 12.58 | 484,679.00 |
| Mar 30 2024 | 12.62 | -0.050 | -0.39% | 12.61 | 12.92 | 12.51 | 300,926.00 |
| Mar 29 2024 | 12.67 | -0.120 | -0.94% | 12.77 | 13.16 | 12.44 | 607,600.00 |
| Mar 28 2024 | 12.79 | 0.570 | 4.66% | 12.23 | 12.96 | 12.11 | 588,537.00 |
| Mar 27 2024 | 12.22 | -0.470 | -3.70% | 12.68 | 12.82 | 12.07 | 748,709.00 |
| Mar 26 2024 | 12.69 | 0.280 | 2.26% | 12.42 | 12.89 | 12.36 | 414,565.00 |
| Mar 25 2024 | 12.41 | 0.390 | 3.24% | 12.01 | 13.12 | 11.92 | 692,112.00 |
| Mar 24 2024 | 12.02 | 0.350 | 3.00% | 11.62 | 12.09 | 11.58 | 151,278.00 |
| Mar 23 2024 | 11.67 | -0.020 | -0.17% | 11.72 | 12.41 | 11.56 | 312,855.00 |
