ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNIGBP Uniswap

8.57
0.170 (2.02%)
11:47:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIGBP Crypto 8,216,056,670 Not Mineable
  Change % Change Current Price Bid Offer
0.170 2.02% 8.57 8.57 8.58
Open High Low Prev. Close 52 Week Range
8.40 8.77 8.08 8.40 2.89 - 10.07
Exchange Time Size Trade Price Currency
GDAX 11:34:05 5.81 8.57 GBP
Price x Volume Volume Base Symbol Related Pairs
17,609.90 2,093.34 UNI UNIEUR UNIUSD UNIBTC

UNIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week5.9910.075.605,204.192.5843.07%
1 Month4.9410.074.672,700.293.6373.48%
3 Months4.9510.074.383,538.553.6273.13%
6 Months3.7310.073.133,468.614.84129.76%
1 Year5.3210.072.893,467.263.2561.09%
3 Years16.8832.642.72180,629.96-8.31-49.22%
5 Years0.00204832.640.000279373,932.128.57418,459.22%

UNIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 8.40 0.090 1.08% 8.31 8.71 7.93 1,797.00
Feb 26 2024 8.31 -0.390 -4.48% 8.70 9.06 8.21 3,073.00
Feb 25 2024 8.70 -0.170 -1.92% 8.87 9.08 8.23 4,636.00
Feb 24 2024 8.87 -0.100 -1.11% 8.97 10.07 8.64 5,914.00
Feb 23 2024 8.97 3.18 54.92% 5.79 10.00 5.60 19,314.00
Feb 22 2024 5.79 0.020 0.35% 5.77 5.90 5.77 1,045.00
Feb 21 2024 5.77 -0.220 -3.67% 5.99 5.99 5.63 647.00
Feb 20 2024 5.99 -0.090 -1.48% 6.08 6.08 5.71 981.00
Feb 19 2024 6.08 0.00 0.00% 6.08 6.12 6.00 1,131.00
Feb 18 2024 6.08 -0.090 -1.46% 6.20 6.29 6.02 197.00
Feb 17 2024 6.17 0.270 4.58% 5.90 6.17 5.86 1,368.00
Feb 16 2024 5.90 -0.050 -0.84% 5.95 6.08 5.85 2,820.00
Feb 15 2024 5.95 0.490 8.97% 5.46 5.95 5.46 4,613.00
Feb 14 2024 5.46 0.170 3.21% 5.29 5.47 5.27 2,985.00
Feb 13 2024 5.29 -0.130 -2.40% 5.42 5.42 5.27 1,898.00
Feb 12 2024 5.42 0.190 3.63% 5.23 5.43 4.89 5,866.00
Feb 11 2024 5.23 0.040 0.77% 5.19 5.34 5.15 3,727.00
Feb 10 2024 5.19 -0.050 -0.95% 5.24 5.27 5.11 574.00
Feb 09 2024 5.24 0.220 4.38% 5.02 5.28 4.98 3,222.00
Feb 08 2024 5.02 -0.070 -1.38% 5.09 5.09 5.02 2,866.00
Feb 07 2024 5.09 0.060 1.19% 5.03 5.11 4.82 1,437.00
Feb 06 2024 5.03 0.280 5.89% 4.75 5.10 4.75 1,123.00
Feb 05 2024 4.75 -0.030 -0.63% 4.76 4.83 4.75 223.00
Feb 04 2024 4.78 -0.060 -1.24% 4.84 4.84 4.74 443.00
Feb 03 2024 4.84 -0.020 -0.41% 4.86 4.94 4.81 189.00
Feb 02 2024 4.86 0.120 2.53% 4.74 4.91 4.74 399.00
Feb 01 2024 4.74 0.040 0.85% 4.70 4.76 4.67 446.00
Jan 31 2024 4.70 -0.220 -4.47% 4.94 4.98 4.70 2,659.00
Jan 30 2024 4.92 0.130 2.71% 4.79 4.98 4.79 7,941.00
Jan 29 2024 4.79 0.090 1.91% 4.75 4.79 4.67 2,865.00
Jan 28 2024 4.70 -0.010 -0.21% 4.71 4.76 4.66 1,208.00
Jan 27 2024 4.71 0.030 0.64% 4.68 4.72 4.65 13.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock