Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 5,766,315,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.34% | 5.94 | 5.93 | 5.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.96 | 5.96 | 5.94 | 5.96 | 3.13 - 13.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:26:38 | 1.67 | 5.94 | GBP |
UNIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.29 | 5.50 | 1,002.05 | -0.210 | -3.41% |
| 1 Month | 7.12 | 7.50 | 5.38 | 1,237.32 | -1.18 | -16.57% |
| 3 Months | 6.06 | 9.41 | 5.36 | 1,622.03 | -0.120 | -1.98% |
| 6 Months | 4.68 | 13.35 | 4.65 | 2,847.11 | 1.26 | 26.92% |
| 1 Year | 4.50 | 13.35 | 3.13 | 3,118.03 | 1.44 | 32.00% |
| 3 Years | 13.48 | 22.76 | 2.72 | 60,826.24 | -7.54 | -55.93% |
| 5 Years | 0.001512 | 32.64 | 0.000301 | 369,289.73 | 5.94 | 392,653.24% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.96 | 0.290 | 5.11% | 5.67 | 5.96 | 5.67 | 411.00 |
| Jul 25 2024 | 5.67 | -0.060 | -1.05% | 5.76 | 5.76 | 5.50 | 927.00 |
| Jul 24 2024 | 5.73 | -0.290 | -4.82% | 6.02 | 6.02 | 5.72 | 322.00 |
| Jul 23 2024 | 6.02 | -0.020 | -0.33% | 6.04 | 6.16 | 5.88 | 1,001.00 |
| Jul 22 2024 | 6.04 | -0.220 | -3.51% | 6.27 | 6.29 | 6.00 | 2,240.00 |
| Jul 21 2024 | 6.26 | 0.080 | 1.29% | 6.18 | 6.26 | 5.97 | 672.00 |
| Jul 20 2024 | 6.18 | 0.030 | 0.49% | 6.15 | 6.19 | 6.06 | 1,438.00 |
| Jul 19 2024 | 6.15 | 0.140 | 2.33% | 6.01 | 6.22 | 5.96 | 1,067.00 |
| Jul 18 2024 | 6.01 | -0.110 | -1.80% | 6.12 | 6.16 | 5.90 | 962.00 |
| Jul 17 2024 | 6.12 | -0.140 | -2.24% | 6.26 | 6.41 | 6.09 | 996.00 |
| Jul 16 2024 | 6.26 | -0.280 | -4.28% | 6.54 | 6.62 | 6.12 | 2,573.00 |
| Jul 15 2024 | 6.54 | 0.00 | 0.00% | 6.49 | 6.56 | 6.41 | 1,099.00 |
| Jul 14 2024 | 6.54 | 0.100 | 1.55% | 6.44 | 6.74 | 6.28 | 2,520.00 |
| Jul 13 2024 | 6.44 | 0.190 | 3.04% | 6.25 | 6.45 | 6.25 | 1,645.00 |
| Jul 12 2024 | 6.25 | 0.210 | 3.48% | 6.04 | 6.27 | 5.98 | 62.00 |
| Jul 11 2024 | 6.04 | -0.220 | -3.51% | 6.26 | 6.27 | 6.04 | 820.00 |
| Jul 10 2024 | 6.26 | -0.100 | -1.57% | 6.36 | 6.38 | 6.26 | 55.00 |
| Jul 09 2024 | 6.36 | 0.090 | 1.44% | 6.27 | 6.39 | 6.27 | 165.00 |
| Jul 08 2024 | 6.27 | 0.240 | 3.98% | 5.88 | 6.42 | 5.75 | 915.00 |
| Jul 07 2024 | 6.03 | -0.390 | -6.07% | 6.42 | 6.42 | 6.03 | 36.00 |
| Jul 06 2024 | 6.42 | 0.360 | 5.94% | 6.06 | 6.42 | 6.06 | 769.00 |
| Jul 05 2024 | 6.06 | 0.040 | 0.66% | 5.94 | 6.07 | 5.38 | 1,700.00 |
| Jul 04 2024 | 6.02 | -0.640 | -9.61% | 6.66 | 6.66 | 6.02 | 3,551.00 |
| Jul 03 2024 | 6.66 | -0.400 | -5.67% | 7.06 | 7.12 | 6.61 | 2,098.00 |
| Jul 02 2024 | 7.06 | -0.260 | -3.55% | 7.32 | 7.32 | 6.95 | 2,429.00 |
| Jul 01 2024 | 7.32 | -0.050 | -0.68% | 7.12 | 7.50 | 7.08 | 1,693.00 |
| Jun 30 2024 | 7.37 | 0.350 | 4.99% | 7.02 | 7.37 | 7.00 | 592.00 |
| Jun 29 2024 | 7.02 | -0.100 | -1.40% | 7.12 | 7.13 | 7.00 | 1,873.00 |
| Jun 28 2024 | 7.12 | -0.390 | -5.19% | 7.51 | 7.57 | 7.10 | 920.00 |
| Jun 27 2024 | 7.51 | -0.030 | -0.40% | 7.43 | 7.61 | 7.29 | 571.00 |
