Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 5,811,541,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.65% | 6.20 | 6.17 | 6.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.16 | 6.20 | 6.00 | 6.16 | 2.89 - 13.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:31:21 | 4.00 | 6.20 | GBP |
UNIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.70 | 5.50 | 3,171.12 | 0.200 | 3.33% |
| 1 Month | 9.88 | 10.49 | 4.80 | 5,442.22 | -3.68 | -37.25% |
| 3 Months | 4.86 | 13.35 | 4.74 | 4,214.42 | 1.34 | 27.57% |
| 6 Months | 3.38 | 13.35 | 3.28 | 3,995.50 | 2.82 | 83.43% |
| 1 Year | 4.28 | 13.35 | 2.89 | 3,611.08 | 1.92 | 44.86% |
| 3 Years | 27.45 | 32.64 | 2.72 | 128,227.64 | -21.25 | -77.42% |
| 5 Years | 0.001362 | 32.64 | 0.000279 | 371,765.14 | 6.20 | 455,260.03% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.16 | -0.210 | -3.30% | 6.37 | 6.37 | 6.08 | 805.00 |
| Apr 25 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
| Apr 24 2024 | 6.22 | -0.190 | -2.96% | 6.41 | 6.59 | 6.22 | 259.00 |
| Apr 23 2024 | 6.41 | -0.220 | -3.32% | 6.63 | 6.70 | 6.41 | 1,508.00 |
| Apr 22 2024 | 6.63 | 0.380 | 6.08% | 5.85 | 6.63 | 5.50 | 1,385.00 |
| Apr 21 2024 | 6.25 | -0.140 | -2.19% | 6.39 | 6.43 | 6.16 | 17,325.00 |
| Apr 20 2024 | 6.39 | 0.390 | 6.50% | 6.00 | 6.39 | 6.00 | 298.00 |
| Apr 19 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.16 | 5.50 | 1,713.00 |
| Apr 18 2024 | 5.85 | 0.280 | 5.03% | 5.57 | 5.88 | 5.42 | 990.00 |
| Apr 17 2024 | 5.57 | -0.240 | -4.13% | 5.81 | 5.81 | 5.40 | 636.00 |
| Apr 16 2024 | 5.81 | -0.020 | -0.34% | 5.83 | 5.85 | 5.47 | 1,703.00 |
| Apr 15 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 38,083.00 |
| Apr 14 2024 | 6.07 | 0.370 | 6.49% | 5.66 | 6.13 | 5.40 | 30,452.00 |
| Apr 13 2024 | 5.70 | -0.740 | -11.49% | 6.44 | 6.44 | 4.80 | 12,455.00 |
| Apr 12 2024 | 6.44 | -0.790 | -10.93% | 7.26 | 7.31 | 5.97 | 5,827.00 |
| Apr 11 2024 | 7.23 | -0.740 | -9.28% | 7.97 | 7.97 | 7.00 | 5,409.00 |
| Apr 10 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
| Apr 09 2024 | 8.86 | -0.330 | -3.59% | 9.19 | 9.22 | 8.79 | 1,408.00 |
| Apr 08 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,621.00 |
| Apr 07 2024 | 8.86 | -0.040 | -0.45% | 8.90 | 9.04 | 8.85 | 473.00 |
| Apr 06 2024 | 8.90 | 0.260 | 3.01% | 8.64 | 8.91 | 8.64 | 797.00 |
| Apr 05 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |
| Apr 04 2024 | 8.65 | 0.050 | 0.58% | 8.60 | 8.87 | 8.57 | 3,981.00 |
| Apr 03 2024 | 8.60 | -0.400 | -4.44% | 8.99 | 9.13 | 8.44 | 4,414.00 |
| Apr 02 2024 | 9.00 | -0.910 | -9.18% | 9.91 | 9.91 | 8.90 | 3,991.00 |
| Apr 01 2024 | 9.91 | -0.210 | -2.08% | 10.16 | 10.16 | 9.64 | 1,878.00 |
| Mar 31 2024 | 10.12 | 0.110 | 1.10% | 9.95 | 10.49 | 9.95 | 661.00 |
| Mar 30 2024 | 10.01 | 0.130 | 1.32% | 9.88 | 10.15 | 9.86 | 1,555.00 |
| Mar 29 2024 | 9.88 | -0.250 | -2.47% | 10.12 | 10.38 | 9.87 | 2,435.00 |
| Mar 28 2024 | 10.13 | 0.390 | 4.00% | 9.74 | 10.20 | 9.61 | 3,130.00 |
| Mar 27 2024 | 9.74 | -0.280 | -2.79% | 10.02 | 10.06 | 9.61 | 1,445.00 |
