UnibotUNIBOT

$ 3.95

0.00

(

0.00%

)

Official Links

Website

Info

Rank 631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.95

Exchange

CRTO

Ask

$ 4.06

Last Trade Time

16:20:12

Volume (24h)

$ 12,194

Last Trade Size

3.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.95

Fully Diluted Market Cap

$ 3,950,000

Genesis Date

6/11/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 3.19-75.30

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86	Gate.io	2826.77	/cdn/crypto/logos/exchanges/GATE.png	$ 7,905.99	1741729498	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	94.4911237303	19 minutes ago
2.88	HTX	156.902	/cdn/crypto/logos/exchanges/HUOB.png	$ 430.70	1741730553	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	5.24480106111	Recently
3.19	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.49	1741219262	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	0.264075208619	6 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	22 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741730578	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	22 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	3.25	26.17057143	CX
4	4.01	-0.06	-1.49625935162	3.19	4.07	22.45939286	CX
12	8.24	-4.29	-52.0631067961	3.19	8.55	45.18842857	CX
26	0	0	0	0	8.97	31.52456044	CX
52	71.57	-67.62	-94.480927763	3.19	75.3	227.31179235	CX
156	0	0	0	0	116.14719465	138.65641103	CX
260	0	0	0	0	116.14719465	138.65641103	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	3.95	0	0.00	3.25	3.25	3.19	91
1741564200	3.95	0	0.00	0	0	0	0
1741477800	3.95	0	0.00	0	0	0	0
1741391400	3.95	0.57	16.86	3.25	3.25	3.19	91
1741305000	3.38	0	0.00	0	0	0	0
1741218600	3.38	0	0.00	0	0	0	0
1741132200	3.38	0	0.00	0	0	0	0
1741045800	3.38	-0.37	-9.87	3.5	3.5	3.38	92
1740959400	3.75	0	0.00	0	0	0	0
1740873000	3.75	0	0.00	0	0	0	0
1740786600	3.75	0	0.00	0	0	0	0
1740700200	3.75	0	0.00	0	0	0	0
1740613800	3.75	0	0.00	0	0	0	0
1740527400	3.75	0	0.00	0	0	0	0
1740441000	3.75	-0.19	-4.82	4.05	4.05	3.75	187
1740354600	3.94	0	0.00	0	0	0	0
1740268200	3.94	0	0.00	0	0	0	0
1740181800	3.94	0	0.00	0	0	0	0
1740095400	3.94	0	0.00	0	0	0	0
1740009000	3.94	0	0.00	0	0	0	0
1739922600	3.94	-0.06	-1.50	4.06	4.06	3.94	50
1739836200	4	0.11	2.83	4.07	4.07	4	88
1739749800	3.89	0	0.00	0	0	0	0
1739663400	3.89	0	0.00	0	0	0	0
1739577000	3.89	0	0.00	0	0	0	0
1739490600	3.89	0	0.00	0	0	0	0
1739404200	3.89	0	0.00	0	0	0	0
1739317800	3.89	-0.05	-1.27	4.01	4.04	3.89	27
1739231400	3.94	-0.04	-1.01	3.79	3.95	3.74	107
1739145000	3.98	0	0.00	0	0	0	0
1739058600	3.98	0	0.00	0	0	0	0
1738972200	3.98	0	0.00	0	0	0	0
1738885800	3.98	0	0.00	0	0	0	0
1738799400	3.98	0	0.00	0	0	0	0
1738713000	3.98	-0.27	-6.35	4.14	4.37	3.98	312
1738626600	4.25	-0.46	-9.77	3.98	4.28	3.38	300
1738540200	4.71	0	0.00	0	0	0	0
1738453800	4.71	0	0.00	0	0	0	0
1738367400	4.71	0	0.00	0	0	0	0
1738281000	4.71	0	0.00	0	0	0	0
1738194600	4.71	0	0.00	0	0	0	0
1738108200	4.71	-0.11	-2.28	4.72	4.86	4.67	26
1738021800	4.82	-0.43	-8.19	7.92	8.55	4.56	163
1737935400	5.25	0	0.00	0	0	0	0
1737849000	5.25	0	0.00	0	0	0	0
1737762600	5.25	0	0.00	0	0	0	0
1737676200	5.25	0	0.00	0	0	0	0
1737589800	5.25	0	0.00	0	0	0	0
1737503400	5.25	0.15	2.94	5.04	5.28	5.02	72
1737417000	5.1	-0.63	-10.99	7.92	8.55	5.04	192
1737330600	5.73	0	0.00	0	0	0	0
1737244200	5.73	0	0.00	0	0	0	0
1737157800	5.73	0	0.00	0	0	0	0
1737071400	5.73	0	0.00	0	0	0	0
1736985000	5.73	0	0.00	0	0	0	0
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137
1736553000	5.74	-0.5	-8.01	5.59	5.91	5.59	127
1736466600	6.24	0	0.00	0	0	0	0
1736380200	6.24	0	0.00	0	0	0	0
1736293800	6.24	-0.4	-6.02	6.65	6.96	6.24	276
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0