ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnbreakableCoinUNB
$ 1.42
0.046015
(
3.34%
)
Info
Rank Rank 1626
Coin
Mineable
Bid
$ 1.36
Exchange
-
Ask
$ 1.42
Last Trade Time
19:14:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.109024
Fully Diluted Market Cap
$ 113,983,814
Genesis Date
5/28/2014
Days Range 1.35-1.43
52 Weeks Range 0.872737-1.92
Circulating Supply 4,156,700 / 80,000,000
5.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.757E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332UNB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNBBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.51155693-0.08675925-5.739727580091.361993361.630163390CX
41.71301561-0.28821793-16.82517825981.361993361.759965810CX
121.86261485-0.43781717-23.50551269361.361993361.91548140CX
261.012601610.4121960740.70663782570.976144221.91548140CX
521.119752790.3050448927.24216387080.872737211.91548140CX
1560.691712450.73308523105.9812108340.272508591.91548140CX
2600.13862731.28617038927.7901106060.073964251.91548140CX

About UNB

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506001.38618427-0.03-1.951.532587171.600569011.361993360
17415642001.41371329-0.1-6.561.513734911.518636061.4073570
17414778001.51302245-0.01-0.631.523312491.525961171.498665650
17413914001.52256999-0.06-3.741.532587171.600569011.506142040
17413050001.58180092-0.01-0.841.595289051.630163391.54398290
17412186001.595230550.063.941.532587171.598446911.518670850
17411322001.534729830.021.141.511556931.561919411.43566420
17410458001.51740054-0.14-8.341.60663911.644747021.494689730
17409594001.655482120.159.821.512889091.67026851.493614270
17408730001.507490180.021.591.479569871.519987021.473014150
17407866001.48394568-0-0.181.48800331.494955921.375939380
17407002001.48660630.010.871.480679061.525637711.451971620
17406138001.47375771-0.09-5.491.557268451.568251111.443764140
17405274001.55942675-0.05-3.401.60663911.625361691.511003830
17404410001.61438553-0.07-4.291.696787781.698292831.609130
17403546001.68680293-0.01-0.621.696787781.698292831.673857170
17402682001.697390430.010.511.686369121.702022941.682734420
17401818001.68880116-0.04-2.341.727472911.747857271.666629930
17400954001.729188270.031.901.697797881.73490151.694704860
17400090001.696873870.021.231.679231131.701188711.669611730
17399226001.6761989-0.01-0.391.684324681.696684471.640938020
17398362001.68269822-0.01-0.391.696838211.759965811.673091120
17397498001.68930156-0.03-1.481.715687131.717227841.688356460
17396634001.7146197500.191.712371141.720765741.709079750
17395770001.71138740.010.851.698909181.737121651.692377180
17394906001.69702129-0.02-1.101.719961911.723133121.674149360
17394042001.715930820.031.941.682326441.723562881.654138890
17393178001.68320459-0.03-1.631.713015611.730644821.666986070
17392314001.711050230.021.061.696838211.759965811.694565530
17391450001.69316081-0-0.241.69549341.709845981.6650720
17390586001.6972994200.081.696308121.702128181.681599920
17389722001.6958646500.051.696838211.759965811.681852750
17388858001.69493362-0-0.091.697633951.74213491.682746010
17387994001.69642637-0.03-1.481.718517831.740795891.690056710
17387130001.72189654-0.06-3.601.784193261.787837981.6919910
17386266001.786214510.074.141.865456271.867315171.653127380
17385402001.71514439-0.05-3.091.766537521.78233261.691159060
17384538001.76985579-0.03-1.561.797849891.805154271.761896230
17383674001.79785235-0.05-2.551.840994611.86089581.784486850
17382810001.844909560.021.131.822669281.869130861.816793690
17381946001.824295380.052.671.780417291.841612021.7801750
17381082001.77693193-0.01-0.641.798375411.819134191.761309560
17380218001.78841428-0.02-1.161.865456271.867315171.718782430
17379354001.80946665-0.03-1.811.840119621.85113251.805461920
17378490001.8428241700.141.840054441.849641511.830197320
17377626001.840320620.010.701.826658371.883177371.805547130
17376762001.8274983900.091.821026661.875157371.779337260
17375898001.82578145-0.03-1.871.865456271.867315171.815648480
17375034001.860542990.073.761.792615791.884483871.75892250
17374170001.793194020.010.661.700639651.91548141.627346220
17373306001.78138399-0.05-2.801.831837481.867053381.752010640
17372442001.8326687100.071.832509181.843040991.79733720
17371578001.831359220.074.211.757175871.860780891.757175870
17370714001.75741658-0-0.141.764121471.767785691.710473760
17369850001.759944730.063.671.695287831.76509591.695287830
17368986001.697713370.042.421.660510831.709752861.657526910
17368122001.6575364-0-0.071.700639651.708128511.578819460
17367258001.65867476-0-0.151.661595771.675504361.645882570
17366394001.66124437-0-0.201.664000581.668386051.648689550
17365530001.664594090.042.701.700639651.708128511.620678930
17364666001.62085604-0.05-3.031.66816011.674775381.603694370
17363802001.67148839-0.03-1.811.700639651.708128511.627346220
17362938001.70223167-0.09-5.241.797179951.80456041.689657870
17362074001.796315330.073.901.864596221.870783841.674418180
17361210001.7289356100.201.725095511.735170681.709481580
17360346001.7255484700.111.724754831.733661061.71445020
17359482001.723636850.021.271.702535451.738154061.687515560
17358618001.702087420.042.531.864596221.870783841.674418180
17357754001.660013770.021.261.640745451.666757841.630926460
17356890001.639310510.010.811.627034711.688778321.615911140
17356026001.6261989-0.02-1.181.864596221.870783841.604720980
17355162001.6456011-0.02-1.441.671651791.671651791.631973810
17354298001.669563940.010.811.656320561.673086731.652123260
17353434001.65618597-0.02-1.451.682030741.706948511.641789290
17352570001.68058069-0.06-3.551.75133491.75457341.671119940
17351706001.742365770.010.641.733804261.745321221.715928360
17350842001.731334790.074.061.663105211.744946981.641603920
17349978001.66377463-0.01-0.361.864596221.870783841.623179670
17349114001.66974966-0.04-2.101.705247381.710613791.655354560
17348250001.70557875-0.01-0.391.716555261.748232041.694506140
17347386001.71226309-0.01-0.491.712779471.722980081.619438840
17346522001.72066576-0.04-2.531.764582331.805194151.680184130
17345658001.76540039-0.1-5.301.864596221.870783841.763004020
17344794001.8642855800.141.862614851.902877731.85231180
17343930001.86161880.021.241.733074751.893069281.726005640
17343066001.838802050.063.201.783190541.846153861.780192920
17342202001.7817852900.121.782001581.802919541.76865470
17341338001.779711150.021.281.758696031.790258951.74459540
17340474001.75729025-0.02-1.241.777964691.801290451.744925190
17339610001.779326020.084.851.701614791.791209141.682960720

Your Recent History

Delayed Upgrade Clock