Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUST | Crypto | 2,739,855 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000051 | -0.31% | 0.016643 | 0.01661 | 0.016691 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016694 | 0.020478 | 0.016553 | 0.016694 | 0.0056 - 0.0777 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:20:11 | 761.95 | 0.016643 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,544.75 | 688,504.71 | UMB |
UMBUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018778 | 0.019954 | 0.01482 | 1,277,225.56 | -0.002135 | -11.37% |
1 Month | 0.025791 | 0.029969 | 0.01482 | 1,007,505.42 | -0.009148 | -35.47% |
3 Months | 0.020628 | 0.0777 | 0.01482 | 1,100,683.60 | -0.003985 | -19.32% |
6 Months | 0.013366 | 0.0777 | 0.008783 | 1,272,788.18 | 0.003277 | 24.52% |
1 Year | 0.009828 | 0.0777 | 0.0056 | 1,488,990.40 | 0.006815 | 69.34% |
3 Years | 0.69026 | 0.94099 | 0.00106 | 1,738,914.76 | -0.673617 | -97.59% |
5 Years | 1.58 | 1.75 | 0.00106 | 1,649,696.27 | -1.56 | -98.95% |
UMBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.016694 | 0.000342 | 2.09% | 0.016352 | 0.017002 | 0.01557 | 1,164,307.00 |
May 13 2024 | 0.016352 | 0.00006 | 0.37% | 0.015662 | 0.016903 | 0.01482 | 1,679,743.00 |
May 12 2024 | 0.016292 | -0.000072 | -0.44% | 0.016364 | 0.0182 | 0.01619 | 1,397,541.00 |
May 11 2024 | 0.016364 | -0.00078 | -4.55% | 0.017144 | 0.017144 | 0.016191 | 1,246,356.00 |
May 10 2024 | 0.017144 | -0.000987 | -5.44% | 0.018131 | 0.018431 | 0.016452 | 1,144,357.00 |
May 09 2024 | 0.018131 | 0.000656 | 3.75% | 0.017475 | 0.018897 | 0.017475 | 948,435.00 |
May 08 2024 | 0.017475 | -0.001303 | -6.94% | 0.018778 | 0.019954 | 0.016872 | 1,359,838.00 |
May 07 2024 | 0.018778 | -0.001288 | -6.42% | 0.020066 | 0.020306 | 0.018727 | 622,136.00 |
May 06 2024 | 0.020066 | -0.001392 | -6.49% | 0.021564 | 0.024271 | 0.018908 | 1,366,729.00 |
May 05 2024 | 0.021458 | 0.002558 | 13.53% | 0.0189 | 0.021999 | 0.018582 | 1,167,510.00 |
May 04 2024 | 0.0189 | 0.000077 | 0.41% | 0.018823 | 0.022184 | 0.018024 | 1,023,163.00 |
May 03 2024 | 0.018823 | 0.000581 | 3.18% | 0.018242 | 0.020 | 0.017046 | 974,779.00 |
May 02 2024 | 0.018242 | -0.000275 | -1.49% | 0.018517 | 0.018833 | 0.017873 | 785,213.00 |
May 01 2024 | 0.018517 | -0.001494 | -7.47% | 0.020011 | 0.024513 | 0.0165 | 879,275.00 |
Apr 30 2024 | 0.020011 | -0.001607 | -7.43% | 0.021972 | 0.022113 | 0.018 | 545,531.00 |
Apr 29 2024 | 0.021618 | -0.000431 | -1.95% | 0.025791 | 0.029933 | 0.019198 | 2,204,636.00 |
Apr 28 2024 | 0.022049 | -0.000254 | -1.14% | 0.022364 | 0.022675 | 0.020 | 707,911.00 |
Apr 27 2024 | 0.022303 | 0.00045 | 2.06% | 0.021853 | 0.024345 | 0.020692 | 1,278,688.00 |
Apr 26 2024 | 0.021853 | -0.000873 | -3.84% | 0.022726 | 0.023464 | 0.0214 | 850,424.00 |
Apr 25 2024 | 0.022726 | -0.000189 | -0.82% | 0.022915 | 0.023476 | 0.022 | 557,501.00 |
Apr 24 2024 | 0.022915 | -0.001038 | -4.33% | 0.023953 | 0.026577 | 0.022613 | 602,660.00 |
Apr 23 2024 | 0.023953 | -0.001753 | -6.82% | 0.025706 | 0.026322 | 0.02291 | 741,028.00 |
Apr 22 2024 | 0.025706 | 0.000939 | 3.79% | 0.02539 | 0.027998 | 0.024756 | 1,173,239.00 |
Apr 21 2024 | 0.024767 | -0.000755 | -2.96% | 0.025522 | 0.027919 | 0.024411 | 841,123.00 |
Apr 20 2024 | 0.025522 | 0.000708 | 2.85% | 0.024814 | 0.029969 | 0.022613 | 788,846.00 |
Apr 19 2024 | 0.024814 | -0.00106 | -4.10% | 0.025874 | 0.027972 | 0.023668 | 746,352.00 |
Apr 18 2024 | 0.025874 | 0.001465 | 6.00% | 0.024409 | 0.029566 | 0.022617 | 726,811.00 |
Apr 17 2024 | 0.024409 | -0.001382 | -5.36% | 0.025791 | 0.029933 | 0.024119 | 686,008.00 |
Apr 16 2024 | 0.025791 | -0.00077 | -2.90% | 0.026561 | 0.033567 | 0.02483 | 902,727.00 |
Apr 15 2024 | 0.026561 | -0.001611 | -5.72% | 0.027839 | 0.037 | 0.024457 | 1,397,722.00 |
Apr 14 2024 | 0.028172 | 0.000726 | 2.65% | 0.027446 | 0.033607 | 0.026182 | 672,428.00 |
Apr 13 2024 | 0.027446 | -0.003054 | -10.01% | 0.0305 | 0.0777 | 0.024702 | 1,297,131.00 |