Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 379,210.43 |
|
|||||
| News | - | ||||||
| Day High | 0.020636 | Low High |
|||||
| Day Low | 0.018751 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUST | Crypto | 3,126,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001258 | -6.29% | 0.018753 | 0.018497 | 0.01906 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020011 | 0.020636 | 0.018751 | 0.020011 | 0.0056 - 0.0777 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:46:21 | 364.48 | 0.018753 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,386.87 | 379,210.43 | UMB | |||
Umbrella News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023953 | 0.029933 | 0.018 | 963,907.98 | -0.0052 | -21.71% |
| 1 Month | 0.030871 | 0.0777 | 0.018 | 887,418.47 | -0.012118 | -39.25% |
| 3 Months | 0.019331 | 0.0777 | 0.015436 | 1,116,404.68 | -0.000578 | -2.99% |
| 6 Months | 0.008574 | 0.0777 | 0.0056 | 1,315,803.58 | 0.010179 | 118.72% |
| 1 Year | 0.014899 | 0.0777 | 0.0056 | 1,495,818.24 | 0.003854 | 25.87% |
| 3 Years | 0.77415 | 0.94099 | 0.00106 | 1,726,831.77 | -0.755397 | -97.58% |
| 5 Years | 1.58 | 1.75 | 0.00106 | 1,656,070.17 | -1.56 | -98.81% |
