Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 389,661.26 |
|
|||||
| News | - | ||||||
| Day High | 0.020899 | Low High |
|||||
| Day Low | 0.019423 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUST | Crypto | 3,238,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000175 | 0.89% | 0.019882 | 0.019761 | 0.019967 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019707 | 0.020899 | 0.019423 | 0.019707 | 0.0056 - 0.0777 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:20:23 | 329.46 | 0.019882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,753.44 | 389,661.26 | UMB | |||
Umbrella News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016694 | 0.02272 | 0.015594 | 1,630,778.51 | 0.003188 | 19.10% |
| 1 Month | 0.023953 | 0.029933 | 0.01482 | 1,211,506.85 | -0.004071 | -17.00% |
| 3 Months | 0.026072 | 0.0777 | 0.01482 | 1,144,300.16 | -0.00619 | -23.74% |
| 6 Months | 0.013059 | 0.0777 | 0.009078 | 1,259,973.02 | 0.006823 | 52.25% |
| 1 Year | 0.009552 | 0.0777 | 0.0056 | 1,500,820.76 | 0.01033 | 108.14% |
| 3 Years | 0.29412 | 0.94099 | 0.00106 | 1,748,047.33 | -0.274238 | -93.24% |
| 5 Years | 1.58 | 1.75 | 0.00106 | 1,649,583.28 | -1.56 | -98.74% |
