Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNIFARM Token | UFARMUSD | Crypto | 26,277,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000648 | 0.83% | 0.07835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077702 | 0.078567 | 0.077333 | 0.077702 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:22:05 | 0.00000000 | 0.003036 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UFARM | |||
UFARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065222 | 0.11586 | 0.000931 | 1.48 | 0.013129 | 20.13% |
| 5 Years | 0.065222 | 0.11586 | 0.000931 | 1.48 | 0.013129 | 20.13% |
UFARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.077646 | 0.000374 | 0.48% | 0.077125 | 0.078206 | 0.076915 | 0.00 |
| May 24 2024 | 0.077272 | -0.0006 | -0.77% | 0.078122 | 0.079248 | 0.075349 | 0.00 |
| May 23 2024 | 0.077872 | 0.000337 | 0.43% | 0.077439 | 0.081668 | 0.07397 | 0.00 |
| May 22 2024 | 0.077535 | -0.001041 | -1.32% | 0.078517 | 0.079001 | 0.075732 | 0.00 |
| May 21 2024 | 0.078576 | 0.00273 | 3.60% | 0.076007 | 0.079461 | 0.075256 | 0.00 |
| May 20 2024 | 0.075846 | 0.012269 | 19.30% | 0.029996 | 0.076332 | 0.00301 | 0.00 |
| May 19 2024 | 0.063578 | -0.001157 | -1.79% | 0.064704 | 0.064993 | 0.063368 | 0.00 |
| May 18 2024 | 0.064734 | 0.000731 | 1.14% | 0.064042 | 0.06521 | 0.063961 | 0.00 |
| May 17 2024 | 0.064004 | 0.003021 | 4.95% | 0.060963 | 0.064594 | 0.060785 | 0.00 |
| May 16 2024 | 0.060982 | -0.001955 | -3.11% | 0.06292 | 0.063003 | 0.060617 | 0.00 |
| May 15 2024 | 0.062937 | 0.003211 | 5.38% | 0.059793 | 0.06301 | 0.059339 | 0.00 |
| May 14 2024 | 0.059726 | -0.001369 | -2.24% | 0.061056 | 0.061306 | 0.059277 | 0.00 |
| May 13 2024 | 0.061095 | 0.000393 | 0.65% | 0.029996 | 0.062021 | 0.00301 | 0.00 |
| May 12 2024 | 0.060702 | 0.000417 | 0.69% | 0.060357 | 0.061122 | 0.060162 | 0.00 |
| May 11 2024 | 0.060285 | -0.00002 | -0.03% | 0.060373 | 0.060942 | 0.059867 | 0.00 |
| May 10 2024 | 0.060305 | -0.002577 | -4.10% | 0.062777 | 0.063246 | 0.059682 | 0.00 |
| May 09 2024 | 0.062882 | 0.001285 | 2.09% | 0.061645 | 0.063345 | 0.061177 | 0.00 |
| May 08 2024 | 0.061597 | -0.00094 | -1.50% | 0.062417 | 0.062937 | 0.06091 | 0.00 |
| May 07 2024 | 0.062537 | -0.001045 | -1.64% | 0.063577 | 0.064839 | 0.062331 | 0.00 |
| May 06 2024 | 0.063582 | -0.001388 | -2.14% | 0.029996 | 0.066442 | 0.00301 | 0.00 |
| May 05 2024 | 0.06497 | 0.000389 | 0.60% | 0.064564 | 0.065683 | 0.06372 | 0.00 |
| May 04 2024 | 0.064582 | 0.000239 | 0.37% | 0.064266 | 0.065603 | 0.064159 | 0.00 |
| May 03 2024 | 0.064342 | 0.002401 | 3.88% | 0.06194 | 0.064756 | 0.061349 | 0.00 |
| May 02 2024 | 0.061941 | 0.000207 | 0.33% | 0.061664 | 0.062419 | 0.060003 | 0.00 |
| May 01 2024 | 0.061735 | -0.000874 | -1.40% | 0.062393 | 0.062565 | 0.05831 | 0.00 |
| Apr 30 2024 | 0.062609 | -0.004013 | -6.02% | 0.066481 | 0.067317 | 0.060456 | 0.00 |
| Apr 29 2024 | 0.066622 | -0.001038 | -1.53% | 0.029996 | 0.066978 | 0.00301 | 0.00 |
| Apr 28 2024 | 0.06766 | 0.000248 | 0.37% | 0.067414 | 0.069351 | 0.067307 | 0.00 |
| Apr 27 2024 | 0.067412 | 0.002591 | 4.00% | 0.064887 | 0.067961 | 0.063826 | 0.00 |
| Apr 26 2024 | 0.064821 | -0.000598 | -0.91% | 0.065376 | 0.065597 | 0.06431 | 0.00 |
