Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taxa Token | TXTTTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000036 | 2.68% | 0.001378 | 0.001377 | 0.00138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001342 | 0.001386 | 0.001336 | 0.001342 | 0.001228 - 0.002045 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:10:14 | 9,539.34 | 0.001378 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,518.05 | 10,622,578.60 | TXTTT |
TXTTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001405 | 0.001407 | 0.001228 | 9,838,460.01 | -0.000027 | -1.92% |
1 Month | 0.001487 | 0.001544 | 0.001228 | 10,590,261.96 | -0.000109 | -7.33% |
3 Months | 0.001816 | 0.002044 | 0.001228 | 12,881,117.26 | -0.000438 | -24.12% |
6 Months | 0.001514 | 0.002044 | 0.001228 | 13,359,949.71 | -0.000136 | -8.98% |
1 Year | 0.001988 | 0.002045 | 0.001228 | 11,170,762.66 | -0.00061 | -30.68% |
3 Years | 0.029273 | 0.0301 | 0.001 | 8,512,620.43 | -0.027895 | -95.29% |
5 Years | 0.029273 | 0.0301 | 0.001 | 8,512,620.43 | -0.027895 | -95.29% |
TXTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.001342 | -0.000025 | -1.83% | 0.001367 | 0.001367 | 0.001328 | 7,898,565.00 |
May 15 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
May 14 2024 | 0.001332 | -0.000023 | -1.70% | 0.001355 | 0.001355 | 0.001228 | 11,996,978.00 |
May 13 2024 | 0.001355 | -0.00000200 | -0.15% | 0.001346 | 0.001369 | 0.00129 | 8,351,535.00 |
May 12 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001365 | 0.001365 | 0.001344 | 8,764,501.00 |
May 11 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001361 | 0.001377 | 0.001245 | 9,506,932.00 |
May 10 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
May 09 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001407 | 0.001361 | 11,060,290.00 |
May 08 2024 | 0.001386 | -0.000035 | -2.46% | 0.001421 | 0.001421 | 0.00131 | 11,758,928.00 |
May 07 2024 | 0.001421 | -0.000029 | -2.00% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
May 06 2024 | 0.00145 | -0.000013 | -0.89% | 0.001463 | 0.001494 | 0.001428 | 7,279,898.00 |
May 05 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001458 | 0.001468 | 0.001445 | 10,098,263.00 |
May 04 2024 | 0.001458 | 0.00000500 | 0.34% | 0.001453 | 0.001467 | 0.001386 | 9,391,438.00 |
May 03 2024 | 0.001453 | 0.000031 | 2.18% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
May 02 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001414 | 0.001424 | 0.001344 | 11,160,415.00 |
May 01 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
Apr 30 2024 | 0.001428 | -0.000058 | -3.90% | 0.001486 | 0.001494 | 0.001358 | 13,821,840.00 |
Apr 29 2024 | 0.001486 | -0.000021 | -1.39% | 0.001481 | 0.001504 | 0.001445 | 9,847,074.00 |
Apr 28 2024 | 0.001507 | 0.000012 | 0.80% | 0.001495 | 0.001523 | 0.001478 | 10,892,317.00 |
Apr 27 2024 | 0.001495 | 0.000029 | 1.98% | 0.001465 | 0.001543 | 0.001411 | 11,266,659.00 |
Apr 26 2024 | 0.001466 | -0.00001 | -0.68% | 0.001475 | 0.001476 | 0.001456 | 9,948,228.00 |
Apr 25 2024 | 0.001476 | 0.00000600 | 0.41% | 0.00147 | 0.001478 | 0.001428 | 10,928,397.00 |
Apr 24 2024 | 0.00147 | -0.000038 | -2.52% | 0.001508 | 0.001521 | 0.001427 | 9,356,435.00 |
Apr 23 2024 | 0.001508 | -0.000012 | -0.79% | 0.00152 | 0.001544 | 0.0014 | 10,737,940.00 |
Apr 22 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001529 | 0.001531 | 0.001497 | 6,972,981.00 |
Apr 21 2024 | 0.001516 | -0.00000100 | -0.07% | 0.001517 | 0.001544 | 0.001504 | 9,593,406.00 |
Apr 20 2024 | 0.001517 | 0.000035 | 2.36% | 0.001482 | 0.001519 | 0.001462 | 10,562,672.00 |
Apr 19 2024 | 0.001482 | -0.00000500 | -0.34% | 0.001487 | 0.001505 | 0.001427 | 13,965,763.00 |
Apr 18 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001494 | 0.001447 | 12,535,496.00 |
Apr 17 2024 | 0.001468 | -0.000034 | -2.26% | 0.001502 | 0.001503 | 0.001447 | 13,667,494.00 |