Register for streaming realtime charts, analysis tools, and prices.
TXTTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.001461 | -0.000031 | -2.08% | 0.001492 | 0.001493 | 0.001362 | 5,564,597.00 |
| Jun 06 2024 | 0.001492 | -0.00001 | -0.67% | 0.001502 | 0.001503 | 0.001461 | 8,188,144.00 |
| Jun 05 2024 | 0.001502 | 0.000012 | 0.81% | 0.00149 | 0.001506 | 0.001461 | 1,706,533.00 |
| Jun 04 2024 | 0.00149 | -0.00000300 | -0.20% | 0.001493 | 0.001495 | 0.001382 | 2,571,144.00 |
| Jun 03 2024 | 0.001493 | -0.00000600 | -0.40% | 0.001499 | 0.001511 | 0.001478 | 5,434,236.00 |
| Jun 02 2024 | 0.001499 | -0.000021 | -1.38% | 0.00152 | 0.001525 | 0.001477 | 9,403,850.00 |
| Jun 01 2024 | 0.00152 | 0.000012 | 0.80% | 0.001508 | 0.001523 | 0.001507 | 6,272,955.00 |
| May 31 2024 | 0.001508 | 0.00000400 | 0.27% | 0.001504 | 0.001524 | 0.001411 | 10,364,394.00 |
| May 30 2024 | 0.001504 | -0.00000500 | -0.33% | 0.001509 | 0.00152 | 0.001495 | 11,182,272.00 |
| May 29 2024 | 0.001509 | -0.000021 | -1.37% | 0.001529 | 0.001537 | 0.001506 | 9,480,403.00 |
| May 28 2024 | 0.00153 | -0.00000900 | -0.58% | 0.001539 | 0.001546 | 0.001516 | 9,922,989.00 |
| May 27 2024 | 0.001539 | -0.00000100 | -0.06% | 0.00154 | 0.001561 | 0.001493 | 7,284,409.00 |
| May 26 2024 | 0.00154 | 0.000023 | 1.52% | 0.001517 | 0.001549 | 0.001516 | 9,310,428.00 |
| May 25 2024 | 0.001517 | 0.00000400 | 0.26% | 0.001513 | 0.00152 | 0.001509 | 8,991,340.00 |
| May 24 2024 | 0.001513 | -0.000016 | -1.05% | 0.001525 | 0.001535 | 0.001427 | 12,376,041.00 |
| May 23 2024 | 0.001529 | 0.00001 | 0.66% | 0.001519 | 0.001561 | 0.001494 | 14,966,977.00 |
| May 22 2024 | 0.001519 | -0.00000600 | -0.39% | 0.001525 | 0.001526 | 0.001497 | 11,474,964.00 |
| May 21 2024 | 0.001525 | 0.000027 | 1.80% | 0.001502 | 0.001533 | 0.00149 | 13,141,840.00 |
| May 20 2024 | 0.001498 | 0.000124 | 9.02% | 0.001373 | 0.001505 | 0.001337 | 10,581,845.00 |
| May 19 2024 | 0.001374 | -0.000011 | -0.79% | 0.001385 | 0.001388 | 0.001344 | 7,545,177.00 |
| May 18 2024 | 0.001385 | 0.00000700 | 0.51% | 0.001378 | 0.001391 | 0.001378 | 10,694,629.00 |
| May 17 2024 | 0.001378 | 0.000036 | 2.68% | 0.001342 | 0.001386 | 0.001336 | 10,788,906.00 |
| May 16 2024 | 0.001342 | -0.000025 | -1.83% | 0.001367 | 0.001367 | 0.001328 | 7,898,565.00 |
| May 15 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
| May 14 2024 | 0.001332 | -0.000023 | -1.70% | 0.001355 | 0.001355 | 0.001228 | 11,996,978.00 |
| May 13 2024 | 0.001355 | -0.00000200 | -0.15% | 0.001346 | 0.001369 | 0.00129 | 8,351,535.00 |
| May 12 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001365 | 0.001365 | 0.001344 | 8,764,501.00 |
| May 11 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001361 | 0.001377 | 0.001245 | 9,506,932.00 |
| May 10 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
| May 09 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001407 | 0.001361 | 11,060,290.00 |
| May 08 2024 | 0.001386 | -0.000035 | -2.46% | 0.001421 | 0.001421 | 0.00131 | 11,758,928.00 |
| May 07 2024 | 0.001421 | -0.000029 | -2.00% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
| May 06 2024 | 0.00145 | -0.000013 | -0.89% | 0.001463 | 0.001494 | 0.001428 | 7,279,898.00 |
| May 05 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001458 | 0.001468 | 0.001445 | 10,098,263.00 |
| May 04 2024 | 0.001458 | 0.00000500 | 0.34% | 0.001453 | 0.001467 | 0.001386 | 9,391,438.00 |
| May 03 2024 | 0.001453 | 0.000031 | 2.18% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
| May 02 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001414 | 0.001424 | 0.001344 | 11,160,415.00 |
| May 01 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
| Apr 30 2024 | 0.001428 | -0.000058 | -3.90% | 0.001486 | 0.001494 | 0.001358 | 13,821,840.00 |
| Apr 29 2024 | 0.001486 | -0.000021 | -1.39% | 0.001481 | 0.001504 | 0.001445 | 9,847,074.00 |
| Apr 28 2024 | 0.001507 | 0.000012 | 0.80% | 0.001495 | 0.001523 | 0.001478 | 10,892,317.00 |
| Apr 27 2024 | 0.001495 | 0.000029 | 1.98% | 0.001465 | 0.001543 | 0.001411 | 11,266,659.00 |
| Apr 26 2024 | 0.001466 | -0.00001 | -0.68% | 0.001475 | 0.001476 | 0.001456 | 9,948,228.00 |
| Apr 25 2024 | 0.001476 | 0.00000600 | 0.41% | 0.00147 | 0.001478 | 0.001428 | 10,928,397.00 |
| Apr 24 2024 | 0.00147 | -0.000038 | -2.52% | 0.001508 | 0.001521 | 0.001427 | 9,356,435.00 |
| Apr 23 2024 | 0.001508 | -0.000012 | -0.79% | 0.00152 | 0.001544 | 0.0014 | 10,737,940.00 |
| Apr 22 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001529 | 0.001531 | 0.001497 | 6,972,981.00 |
| Apr 21 2024 | 0.001516 | -0.00000100 | -0.07% | 0.001517 | 0.001544 | 0.001504 | 9,593,406.00 |
| Apr 20 2024 | 0.001517 | 0.000035 | 2.36% | 0.001482 | 0.001519 | 0.001462 | 10,562,672.00 |
| Apr 19 2024 | 0.001482 | -0.00000500 | -0.34% | 0.001487 | 0.001505 | 0.001427 | 13,965,763.00 |
| Apr 18 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001494 | 0.001447 | 12,535,496.00 |
| Apr 17 2024 | 0.001468 | -0.000034 | -2.26% | 0.001502 | 0.001503 | 0.001447 | 13,667,494.00 |
| Apr 16 2024 | 0.001502 | -0.000048 | -3.10% | 0.00155 | 0.001557 | 0.001461 | 16,310,163.00 |
| Apr 15 2024 | 0.00155 | -0.00000800 | -0.51% | 0.001558 | 0.001594 | 0.001512 | 11,669,790.00 |
| Apr 14 2024 | 0.001558 | 0.000032 | 2.10% | 0.001526 | 0.001561 | 0.001477 | 15,728,807.00 |
| Apr 13 2024 | 0.001526 | -0.000058 | -3.66% | 0.001584 | 0.001601 | 0.001431 | 14,857,627.00 |
| Apr 12 2024 | 0.001584 | -0.000083 | -4.98% | 0.001667 | 0.001675 | 0.001527 | 10,818,911.00 |
| Apr 11 2024 | 0.001667 | -0.00000700 | -0.42% | 0.001674 | 0.001694 | 0.001645 | 9,836,504.00 |
| Apr 10 2024 | 0.001674 | 0.000011 | 0.66% | 0.001663 | 0.001677 | 0.001644 | 11,307,593.00 |
| Apr 09 2024 | 0.001663 | -0.000061 | -3.54% | 0.001724 | 0.001726 | 0.001654 | 11,111,257.00 |
| Apr 08 2024 | 0.001724 | 0.000084 | 5.12% | 0.001641 | 0.001727 | 0.00164 | 7,740,801.00 |
| Apr 07 2024 | 0.00164 | 0.000014 | 0.86% | 0.001626 | 0.001643 | 0.001611 | 9,980,498.00 |
| Apr 06 2024 | 0.001626 | 0.000018 | 1.12% | 0.001608 | 0.001629 | 0.001608 | 9,349,359.00 |
| Apr 05 2024 | 0.001608 | -0.00000900 | -0.56% | 0.001617 | 0.001617 | 0.001544 | 11,860,026.00 |
| Apr 04 2024 | 0.001617 | 0.00000400 | 0.25% | 0.001613 | 0.001648 | 0.001514 | 12,344,514.00 |
| Apr 03 2024 | 0.001613 | 0.00000400 | 0.25% | 0.001609 | 0.001627 | 0.001568 | 12,138,228.00 |
| Apr 02 2024 | 0.001609 | -0.000062 | -3.71% | 0.001671 | 0.001672 | 0.001561 | 13,208,019.00 |
| Apr 01 2024 | 0.001671 | -0.000036 | -2.11% | 0.001706 | 0.001708 | 0.001602 | 8,272,128.00 |
| Mar 31 2024 | 0.001707 | 0.000035 | 2.09% | 0.001672 | 0.001711 | 0.001672 | 9,973,850.00 |
| Mar 30 2024 | 0.001672 | 0.00000100 | 0.06% | 0.00167 | 0.001684 | 0.001644 | 9,935,376.00 |
| Mar 29 2024 | 0.001671 | -0.000018 | -1.07% | 0.001689 | 0.001694 | 0.001665 | 10,844,930.00 |
| Mar 28 2024 | 0.001689 | 0.000018 | 1.08% | 0.00167 | 0.001744 | 0.001664 | 13,632,108.00 |
| Mar 27 2024 | 0.001671 | -0.000025 | -1.47% | 0.001696 | 0.001714 | 0.001649 | 15,641,186.00 |
| Mar 26 2024 | 0.001696 | -0.00000700 | -0.41% | 0.001703 | 0.001716 | 0.001687 | 15,504,022.00 |
| Mar 25 2024 | 0.001703 | 0.000047 | 2.84% | 0.001657 | 0.001714 | 0.001634 | 16,652,194.00 |
| Mar 24 2024 | 0.001656 | 0.000022 | 1.35% | 0.001634 | 0.001659 | 0.001618 | 15,775,702.00 |
| Mar 23 2024 | 0.001634 | 0.000023 | 1.43% | 0.001611 | 0.001644 | 0.001598 | 15,770,266.00 |
| Mar 22 2024 | 0.001611 | -0.000061 | -3.65% | 0.001673 | 0.001687 | 0.001602 | 19,206,279.00 |
| Mar 21 2024 | 0.001672 | -0.00000200 | -0.12% | 0.001674 | 0.001693 | 0.001652 | 18,292,858.00 |
| Mar 20 2024 | 0.001674 | 0.000094 | 5.95% | 0.00158 | 0.001677 | 0.001552 | 24,708,440.00 |
| Mar 19 2024 | 0.00158 | -0.000105 | -6.23% | 0.001685 | 0.001689 | 0.001577 | 23,806,923.00 |
| Mar 18 2024 | 0.001685 | -0.000037 | -2.15% | 0.001722 | 0.001744 | 0.001663 | 12,411,177.00 |
| Mar 17 2024 | 0.001722 | 0.000041 | 2.44% | 0.001681 | 0.001726 | 0.001661 | 17,434,417.00 |
| Mar 16 2024 | 0.001681 | -0.00006 | -3.45% | 0.001741 | 0.001755 | 0.001677 | 16,842,679.00 |
| Mar 15 2024 | 0.001741 | -0.000048 | -2.68% | 0.00179 | 0.001802 | 0.001691 | 21,724,929.00 |
| Mar 14 2024 | 0.001789 | -0.000053 | -2.88% | 0.001841 | 0.00185 | 0.001729 | 16,441,427.00 |
| Mar 13 2024 | 0.001842 | 0.00001 | 0.55% | 0.001833 | 0.001877 | 0.00183 | 14,562,767.00 |
| Mar 12 2024 | 0.001832 | -0.000028 | -1.51% | 0.00186 | 0.001866 | 0.001794 | 16,712,919.00 |
| Mar 11 2024 | 0.00186 | 0.00000600 | 0.32% | 0.00186 | 0.001865 | 0.001794 | 17,366,711.00 |
| Mar 10 2024 | 0.001854 | -0.000035 | -1.85% | 0.001889 | 0.001896 | 0.001851 | 9,700,950.00 |
| Mar 09 2024 | 0.001889 | -0.00000500 | -0.26% | 0.001893 | 0.001895 | 0.001844 | 12,693,118.00 |
