ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ti-ValueTVC
$ 0.067658
0.000437
(
0.65%
)
Info
Rank Rank 4425
Coin
Not Mineable
Bid
$ 620,716,800.00
Exchange
-
Ask
$ 5,027.81
Last Trade Time
00:49:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.013773
Fully Diluted Market Cap
$ 14,208,207
Genesis Date
-
Days Range 0.06725-0.068155
52 Weeks Range 0.036795-0.388984
Circulating Supply 0 / 210,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00042364Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121TV/ETHhttps://mercatox.com/exchange/TV/ETHETH1https://mercatox.com/exchange/TV/ETH06 hours ago
1.09E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121TV/BTChttps://mercatox.com/exchange/TV/BTCBTC2https://mercatox.com/exchange/TV/BTC06 hours ago
0.013042HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121TIV/USDhttps://hitbtc.com/TIV-to-USDUSD3https://hitbtc.com/TIV-to-USD06 hours ago
7.517E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121TIV/ETHhttps://hitbtc.com/TIV-to-ETHETH4https://hitbtc.com/TIV-to-ETH06 hours ago
1.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121TIV/BTChttps://hitbtc.com/TIV-to-BTCBTC5https://hitbtc.com/TIV-to-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.38551524-0.31785711-82.44994672580.036795040.3889841714.09851905CX
1560.022659850.04499828198.5815440080.010250755.7360609751893.2306589CX
2600.019096680.04856145254.292630970.000272325.736060974986690.52099CX

About TVC

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.066752480.001058171.610.065726840.066900890.064581860
17266170000.065694310.002114543.330.063486390.066855860.062821840
17265306000.06357977-0.000884-1.370.064501460.064532070.06273430
17264442000.06446416-0.000956-1.460.065410240.065824180.064040260
17263578000.06541978-0.00062-0.940.065990710.066106420.064862130
17262714000.066039810.00262564.140.06340840.066121120.062850250
17261850000.063414210.000881611.410.062558840.063826620.06253520
17260986000.0625326-0.000261-0.420.062819330.063219430.06055760
17260122000.062793790.00053020.850.062083210.063257250.061507420
17259258000.062263590.002348683.920.070481470.07073490.059662050
17258394000.059914910.00094851.610.059050730.060294370.058464390
17257530000.058966410.000239410.410.058844760.059757410.058580390
17256666000.058727-0.002479-4.050.061225560.062058170.057269880
17255802000.06120569-0.001893-3.000.063225760.063477330.060795380
17254938000.063098790.00025120.400.062586380.06376890.060840260
17254074000.06284759-0.001641-2.540.064455150.06516720.062753060
17253210000.064488760.00207623.330.070481470.07073490.0625640
17252346000.06241256-0.001848-2.880.064263460.06435230.06239740
17251482000.06426041-0.000156-0.240.064426030.064689130.064054860
17250618000.064416-0.000303-0.470.064634080.065270240.063123610
17249754000.06471880.000207260.320.064339870.066679180.064177370
17248890000.06451154-0.000518-0.800.064851270.065618590.063136590
17248026000.06502951-0.003537-5.160.068533830.0688830.063247780
17247162000.06856673-0.001494-2.130.070151110.070247820.068566730
17246298000.070060990.000295780.420.069975440.070850010.069587980
17245434000.06976521-1.9E-5-0.030.06987580.070305690.069396730
17244570000.06978460.003964066.020.065819150.070652920.065819150
17243706000.06582054-0.000866-1.300.070481470.07073490.065419420
17242842000.06668620.002253563.500.064318160.066911830.064191890
17241978000.06443264-0.000303-0.470.064744720.066851450.063883530
17241114000.064735990.000668691.040.070481470.655076440.063163320
17240250000.0640673-0.000713-1.100.064843420.065632810.06406730
17239386000.064780740.000550720.860.064177210.065033230.064138660
17238522000.064230020.001450942.310.0627420.065212280.062314910
17237658000.06277908-0.001367-2.130.064053620.065226070.061351690
17236794000.06414607-0.001827-2.770.065969680.06732670.063751860
17235930000.065973240.001227741.900.064697410.067095690.063751530
17235066000.06474550.000618890.970.070481470.07073490.06307610
17234202000.06412661-0.002215-3.340.066608470.067291970.063594390
17233338000.066341590.000191640.290.066357790.067019170.06572650
17232474000.06614995-0.001196-1.780.067292430.067292430.064979680
17231610000.067346120.0072390812.040.059983620.068291250.059754660
17230746000.06010704-0.000919-1.510.061092390.062879830.05949940
17229882000.061026470.001874543.170.058852180.062202510.058852180
17229018000.05915193-0.004295-6.770.070481470.560599850.054142490
17228154000.06344652-0.002774-4.190.066129210.066570820.062481680
17227290000.06622015-0.00075-1.120.066949520.067743430.0652910
17226426000.06697053-0.004142-5.820.071313180.071419020.066694630
17225562000.071112430.000584680.830.070481470.071479230.067898920
17224698000.07052775-0.001666-2.310.072125410.072832130.070331020
17223834000.07219405-0.000643-0.880.072838220.073006190.07118110
17222970000.07283676-0.001525-2.050.073812080.07630.060535490
17222106000.074361780.0001470.200.073904730.074427310.073152780
17221242000.074214780.000194120.260.074025140.07563140.07269810
17220378000.074020660.002358453.290.071709710.074342290.071709710
17219514000.071662210.000397660.560.071281670.072044350.069208460
17218650000.07126455-0.000621-0.860.071902060.073129020.071050110
17217786000.07188597-0.001778-2.410.073688870.073831330.071352620
17216922000.07366438-0.00036-0.490.073812080.076038360.060535490
17216058000.074024330.000768041.050.073170220.074441520.071834770
17215194000.073256290.000481880.660.072752270.073707320.072301440
17214330000.072774410.003059544.390.069725070.07351730.06899680
17213466000.06971487-0.00023-0.330.069852530.070964020.068920710
17212602000.0699447-0.001104-1.550.070948560.072046880.069658220
17211738000.071048760.000473620.670.070688290.071247650.068123520
17210874000.070575140.004015816.030.073812080.076038360.060535490
17210010000.066559330.001999863.100.064565260.066917890.064565260
17209146000.064559470.001462952.320.063100650.065176150.062989170
17208282000.063096520.000575890.920.062510970.063804050.061668570
17207418000.06252063-0.000433-0.690.062805210.06468480.062247560
17206554000.06295335-0.00031-0.490.063152610.064746730.062318070
17205690000.063263270.001511082.450.061809340.063479970.061360060
17204826000.061752190.000867491.420.073812080.076038360.060161050
17203962000.0608847-0.002511-3.960.063380760.063635150.060860740
17203098000.063395380.001603822.600.061663590.063743180.061094510
17202234000.06179156-0.000586-0.940.062040540.062607720.058536410
17201370000.06237795-0.003248-4.950.065577210.065832780.061865090
17200506000.06562569-0.001965-2.910.067657660.067788450.064691380
17199642000.06759026-0.000866-1.270.068533750.068888860.067291220
17198778000.068456558.6E-50.130.073812080.710836690.068099640
17197914000.06837020.002049833.090.066371340.068581960.066105810
17197050000.066320370.000560770.850.065739990.066612650.065722670
17196186000.0657596-0.001327-1.980.067155690.067732880.065336060
17195322000.067086730.000836281.260.066285950.067876050.066011110
17194458000.06625045-0.001064-1.580.073812080.076038360.066148350
17193594000.067314830.00157862.400.065686220.068013670.065654260
17192730000.06573623-0.003297-4.780.068843030.06900250.063838420
17191866000.06903301-0.000981-1.400.070027060.070291840.068943870
17191002000.070014340.000198310.280.069917670.0702840.069667630
17190138000.06981603-0.000904-1.280.070720880.070837310.069072990
17189274000.070719533.8E-50.050.070814350.072421520.070332260
17188410000.07068197-0.00021-0.300.071001240.071612530.070527680

Your Recent History

Delayed Upgrade Clock