Ti-ValueTVC

$ 0.067658

0.000437

(

0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4425

Coin

Not Mineable

Wallet

Bid

$ 620,716,800.00

Exchange

Ask

$ 5,027.81

Last Trade Time

00:49:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013773

Fully Diluted Market Cap

$ 14,208,207

Genesis Date

Days Range 0.06725-0.068155

52 Weeks Range 0.036795-0.388984

Circulating Supply 0 / 210,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	6 hours ago
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	6 hours ago
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	6 hours ago
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	6 hours ago
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.38551524	-0.31785711	-82.4499467258	0.03679504	0.38898417	14.09851905	CX
156	0.02265985	0.04499828	198.581544008	0.01025075	5.73606097	51893.2306589	CX
260	0.01909668	0.04856145	254.29263097	0.00027232	5.73606097	4986690.52099	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.06675248	0.00105817	1.61	0.06572684	0.06690089	0.06458186
1726617000	0.06569431	0.00211454	3.33	0.06348639	0.06685586	0.06282184
1726530600	0.06357977	-0.000884	-1.37	0.06450146	0.06453207	0.0627343
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06582418	0.06404026
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06610642	0.06486213
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742
1725925800	0.06226359	0.00234868	3.92	0.07048147	0.0707349	0.05966205
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306
1725321000	0.06448876	0.0020762	3.33	0.07048147	0.0707349	0.062564
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673
1724457000	0.0697846	0.00396406	6.02	0.06581915	0.07065292	0.06581915
1724370600	0.06582054	-0.000866	-1.30	0.07048147	0.0707349	0.06541942
1724284200	0.0666862	0.00225356	3.50	0.06431816	0.06691183	0.06419189
1724197800	0.06443264	-0.000303	-0.47	0.06474472	0.06685145	0.06388353
1724111400	0.06473599	0.00066869	1.04	0.07048147	0.65507644	0.06316332
1724025000	0.0640673	-0.000713	-1.10	0.06484342	0.06563281	0.0640673
1723938600	0.06478074	0.00055072	0.86	0.06417721	0.06503323	0.06413866
1723852200	0.06423002	0.00145094	2.31	0.062742	0.06521228	0.06231491
1723765800	0.06277908	-0.001367	-2.13	0.06405362	0.06522607	0.06135169
1723679400	0.06414607	-0.001827	-2.77	0.06596968	0.0673267	0.06375186
1723593000	0.06597324	0.00122774	1.90	0.06469741	0.06709569	0.06375153
1723506600	0.0647455	0.00061889	0.97	0.07048147	0.0707349	0.0630761
1723420200	0.06412661	-0.002215	-3.34	0.06660847	0.06729197	0.06359439
1723333800	0.06634159	0.00019164	0.29	0.06635779	0.06701917	0.0657265
1723247400	0.06614995	-0.001196	-1.78	0.06729243	0.06729243	0.06497968
1723161000	0.06734612	0.00723908	12.04	0.05998362	0.06829125	0.05975466
1723074600	0.06010704	-0.000919	-1.51	0.06109239	0.06287983	0.0594994
1722988200	0.06102647	0.00187454	3.17	0.05885218	0.06220251	0.05885218
1722901800	0.05915193	-0.004295	-6.77	0.07048147	0.56059985	0.05414249
1722815400	0.06344652	-0.002774	-4.19	0.06612921	0.06657082	0.06248168
1722729000	0.06622015	-0.00075	-1.12	0.06694952	0.06774343	0.065291
1722642600	0.06697053	-0.004142	-5.82	0.07131318	0.07141902	0.06669463
1722556200	0.07111243	0.00058468	0.83	0.07048147	0.07147923	0.06789892
1722469800	0.07052775	-0.001666	-2.31	0.07212541	0.07283213	0.07033102
1722383400	0.07219405	-0.000643	-0.88	0.07283822	0.07300619	0.0711811
1722297000	0.07283676	-0.001525	-2.05	0.07381208	0.0763	0.06053549
1722210600	0.07436178	0.000147	0.20	0.07390473	0.07442731	0.07315278
1722124200	0.07421478	0.00019412	0.26	0.07402514	0.0756314	0.0726981
1722037800	0.07402066	0.00235845	3.29	0.07170971	0.07434229	0.07170971
1721951400	0.07166221	0.00039766	0.56	0.07128167	0.07204435	0.06920846
1721865000	0.07126455	-0.000621	-0.86	0.07190206	0.07312902	0.07105011
1721778600	0.07188597	-0.001778	-2.41	0.07368887	0.07383133	0.07135262
1721692200	0.07366438	-0.00036	-0.49	0.07381208	0.07603836	0.06053549
1721605800	0.07402433	0.00076804	1.05	0.07317022	0.07444152	0.07183477
1721519400	0.07325629	0.00048188	0.66	0.07275227	0.07370732	0.07230144
1721433000	0.07277441	0.00305954	4.39	0.06972507	0.0735173	0.0689968
1721346600	0.06971487	-0.00023	-0.33	0.06985253	0.07096402	0.06892071
1721260200	0.0699447	-0.001104	-1.55	0.07094856	0.07204688	0.06965822
1721173800	0.07104876	0.00047362	0.67	0.07068829	0.07124765	0.06812352
1721087400	0.07057514	0.00401581	6.03	0.07381208	0.07603836	0.06053549
1721001000	0.06655933	0.00199986	3.10	0.06456526	0.06691789	0.06456526
1720914600	0.06455947	0.00146295	2.32	0.06310065	0.06517615	0.06298917
1720828200	0.06309652	0.00057589	0.92	0.06251097	0.06380405	0.06166857
1720741800	0.06252063	-0.000433	-0.69	0.06280521	0.0646848	0.06224756
1720655400	0.06295335	-0.00031	-0.49	0.06315261	0.06474673	0.06231807
1720569000	0.06326327	0.00151108	2.45	0.06180934	0.06347997	0.06136006
1720482600	0.06175219	0.00086749	1.42	0.07381208	0.07603836	0.06016105
1720396200	0.0608847	-0.002511	-3.96	0.06338076	0.06363515	0.06086074
1720309800	0.06339538	0.00160382	2.60	0.06166359	0.06374318	0.06109451
1720223400	0.06179156	-0.000586	-0.94	0.06204054	0.06260772	0.05853641
1720137000	0.06237795	-0.003248	-4.95	0.06557721	0.06583278	0.06186509
1720050600	0.06562569	-0.001965	-2.91	0.06765766	0.06778845	0.06469138
1719964200	0.06759026	-0.000866	-1.27	0.06853375	0.06888886	0.06729122
1719877800	0.06845655	8.6E-5	0.13	0.07381208	0.71083669	0.06809964
1719791400	0.0683702	0.00204983	3.09	0.06637134	0.06858196	0.06610581
1719705000	0.06632037	0.00056077	0.85	0.06573999	0.06661265	0.06572267
1719618600	0.0657596	-0.001327	-1.98	0.06715569	0.06773288	0.06533606
1719532200	0.06708673	0.00083628	1.26	0.06628595	0.06787605	0.06601111
1719445800	0.06625045	-0.001064	-1.58	0.07381208	0.07603836	0.06614835
1719359400	0.06731483	0.0015786	2.40	0.06568622	0.06801367	0.06565426
1719273000	0.06573623	-0.003297	-4.78	0.06884303	0.0690025	0.06383842
1719186600	0.06903301	-0.000981	-1.40	0.07002706	0.07029184	0.06894387
1719100200	0.07001434	0.00019831	0.28	0.06991767	0.070284	0.06966763
1719013800	0.06981603	-0.000904	-1.28	0.07072088	0.07083731	0.06907299
1718927400	0.07071953	3.8E-5	0.05	0.07081435	0.07242152	0.07033226
1718841000	0.07068197	-0.00021	-0.30	0.07100124	0.07161253	0.07052768