Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042364 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | TV/ETH | https://mercatox.com/exchange/TV/ETH | ETH | 1 | https://mercatox.com/exchange/TV/ETH | 0 | 1 month ago |
| 1.09E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | TV/BTC | https://mercatox.com/exchange/TV/BTC | BTC | 2 | https://mercatox.com/exchange/TV/BTC | 0 | 1 month ago |
| 0.013042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736553720 | TIV/USD | https://hitbtc.com/TIV-to-USD | USD | 3 | https://hitbtc.com/TIV-to-USD | 0 | 10 hours ago |
| 7.517E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736553720 | TIV/ETH | https://hitbtc.com/TIV-to-ETH | ETH | 4 | https://hitbtc.com/TIV-to-ETH | 0 | 10 hours ago |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736553720 | TIV/BTC | https://hitbtc.com/TIV-to-BTC | BTC | 5 | https://hitbtc.com/TIV-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09748201 | -0.04350149 | -3.96375426692 | 0.10707718 | 1.14826325 | 0 | CX |
| 4 | 1.1339088 | -0.07992828 | -7.04891610331 | 0.10707718 | 1.21082373 | 0 | CX |
| 12 | 0.07462468 | 0.97935584 | 1312.37526245 | 0.07107965 | 1.21082373 | 0 | CX |
| 26 | 0.06280521 | 0.99117531 | 1578.17370565 | 0.05414249 | 1.21082373 | 0 | CX |
| 52 | 0.05072696 | 1.00325356 | 1977.75218543 | 0.04200077 | 1.21082373 | 0 | CX |
| 156 | 0.02005611 | 1.03392441 | 5155.15925072 | 0.01588251 | 4.57456437 | 0.01723872 | CX |
| 260 | 1.78921435 | -0.73523383 | -41.0925515995 | 0.00027232 | 5.73606097 | 1530022.99889 | CX |
About TVC
Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.
TVC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 1.05920102 | 0.03 | 2.70 | 0.10751573 | 1.06980246 | 0.10707718 | 0 |
| 1736466600 | 1.03136998 | -0.03 | -3.03 | 1.06147011 | 1.0656795 | 1.0204498 | 0 |
| 1736380200 | 1.06358794 | -0.02 | -1.81 | 1.08213724 | 1.08690249 | 1.03549976 | 0 |
| 1736293800 | 1.08315026 | -0.06 | -5.24 | 1.14356698 | 1.14826325 | 1.0751494 | 0 |
| 1736207400 | 1.14301681 | 0.04 | 3.90 | 0.10751573 | 1.14571533 | 0.10707718 | 0 |
| 1736121000 | 1.10014229 | 0 | 0.20 | 1.09769879 | 1.10410974 | 1.08776346 | 0 |
| 1736034600 | 1.09798701 | 0 | 0.11 | 1.09748201 | 1.10314915 | 1.09092505 | 0 |
| 1735948200 | 1.09677063 | 0.01 | 1.27 | 1.08334356 | 1.1060081 | 1.07378623 | 0 |
| 1735861800 | 1.08305847 | 0.03 | 2.53 | 0.10751573 | 1.09276741 | 0.10707718 | 0 |
| 1735775400 | 1.05628651 | 0.01 | 1.26 | 1.04402585 | 1.06057784 | 1.03777791 | 0 |
| 1735689000 | 1.04311278 | 0.01 | 0.81 | 1.03530154 | 1.07458973 | 1.02822348 | 0 |
| 1735602600 | 1.0347697 | -0.01 | -1.18 | 0.10751573 | 1.05998284 | 0.10707718 | 0 |
| 1735516200 | 1.04711555 | -0.02 | -1.44 | 1.06369192 | 1.06369192 | 1.03844434 | 0 |
| 1735429800 | 1.0623634 | 0.01 | 0.81 | 1.05393647 | 1.06460499 | 1.05126568 | 0 |
| 1735343400 | 1.05385083 | -0.02 | -1.45 | 1.07029616 | 1.08615164 | 1.04469005 | 0 |
| 1735257000 | 1.06937348 | -0.04 | -3.55 | 1.11439523 | 1.11645593 | 1.0633535 | 0 |
| 1735170600 | 1.10868806 | 0.01 | 0.64 | 1.10324027 | 1.11056865 | 1.09186563 | 0 |
| 1735084200 | 1.10166892 | 0.04 | 4.06 | 1.05825363 | 1.11033052 | 1.0445721 | 0 |
| 1734997800 | 1.05867959 | -0 | -0.36 | 0.10751573 | 1.07729753 | 0.10707718 | 0 |
| 1734911400 | 1.06248157 | -0.02 | -2.10 | 1.08506919 | 1.0884839 | 1.05332179 | 0 |
| 1734825000 | 1.08528005 | -0 | -0.39 | 1.09226453 | 1.11242084 | 1.07823441 | 0 |
| 1734738600 | 1.08953337 | -0.01 | -0.49 | 1.08986195 | 1.09635272 | 1.0304682 | 0 |
| 1734652200 | 1.09488009 | -0.03 | -2.53 | 1.12282472 | 1.14866651 | 1.06912115 | 0 |
| 1734565800 | 1.12334526 | -0.06 | -5.30 | 1.18646475 | 1.19040201 | 1.12182042 | 0 |
| 1734479400 | 1.18626709 | 0 | 0.14 | 1.18520398 | 1.21082373 | 1.17864803 | 0 |
| 1734393000 | 1.18457019 | 0.01 | 1.24 | 0.10751573 | 1.2045825 | 0.10707718 | 0 |
| 1734306600 | 1.17005162 | 0.04 | 3.20 | 1.13466535 | 1.17472966 | 1.13275793 | 0 |
| 1734220200 | 1.13377117 | 0 | 0.12 | 1.1339088 | 1.14721915 | 1.12541602 | 0 |
| 1734133800 | 1.13245137 | 0.01 | 1.28 | 1.1190792 | 1.13916306 | 1.1101068 | 0 |
| 1734047400 | 1.11818469 | -0.01 | -1.24 | 1.13134008 | 1.14618254 | 1.11031665 | 0 |
| 1733961000 | 1.13220631 | 0.05 | 4.85 | 1.08275773 | 1.13976768 | 1.07088792 | 0 |
| 1733874600 | 1.07987508 | -0.01 | -0.84 | 1.08684447 | 1.09828384 | 1.0552243 | 0 |
| 1733788200 | 1.0889718 | 0.98 | 888.36 | 0.10751573 | 1.12253952 | 0.10707718 | 0 |
| 1733701800 | 0.11017942 | 0.00124745 | 1.15 | 0.10889304 | 0.11017942 | 0.10787873 | 0 |
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
| 1732924200 | 0.10615886 | 0.00189678 | 1.82 | 0.10426655 | 0.10756573 | 0.1040375 | 0 |
| 1732837800 | 0.10426208 | -0.000409 | -0.39 | 0.10474944 | 0.10536398 | 0.10322708 | 0 |
| 1732751400 | 0.10467119 | 0.00444539 | 4.44 | 0.10004241 | 0.10612238 | 0.10002485 | 0 |
| 1732665000 | 0.1002258 | -0.000981 | -0.97 | 0.10146326 | 0.10354179 | 0.09887637 | 0 |
| 1732578600 | 0.1012065 | -0.005297 | -4.97 | 0.09644194 | 1.10123 | 0.09493802 | 0 |
| 1732492200 | 0.10650304 | -3.6E-5 | -0.03 | 0.10664323 | 0.10752845 | 0.10441357 | 0 |
| 1732405800 | 0.10653895 | -0.001392 | -1.29 | 0.10778484 | 0.10788878 | 0.10602481 | 0 |
| 1732319400 | 0.1079311 | 0.00050911 | 0.47 | 0.1073797 | 0.1087336 | 0.10598508 | 0 |
| 1732233000 | 0.10742199 | 0.00476109 | 4.64 | 0.10279482 | 0.10789366 | 0.10262806 | 0 |
| 1732146600 | 0.1026609 | 0.00207653 | 2.06 | 0.10065176 | 0.10348531 | 0.09989819 | 0 |
| 1732060200 | 0.10058437 | 0.00191374 | 1.94 | 0.09869482 | 0.10251255 | 0.09856925 | 0 |
| 1731973800 | 0.09867063 | 0.00076661 | 0.78 | 0.09644194 | 0.10097561 | 0.09493802 | 0 |
| 1731887400 | 0.09790402 | -0.000681 | -0.69 | 0.09873435 | 0.09961201 | 0.09676249 | 0 |
| 1731801000 | 0.09858513 | -0.000744 | -0.75 | 0.09917266 | 0.0999943 | 0.09831434 | 0 |
| 1731714600 | 0.09932864 | 0.00416012 | 4.37 | 0.09555622 | 0.10014694 | 0.09501109 | 0 |
| 1731628200 | 0.09516852 | -0.003418 | -3.47 | 0.0985686 | 0.10004101 | 0.09451452 | 0 |
| 1731541800 | 0.09858656 | 0.00269489 | 2.81 | 0.09612265 | 0.10185775 | 0.09409056 | 0 |
| 1731455400 | 0.09589167 | -0.000809 | -0.84 | 0.09644194 | 0.09807768 | 0.09296143 | 0 |
| 1731369000 | 0.09670107 | 0.00908623 | 10.37 | 0.08772959 | 0.09767396 | 0.08752621 | 0 |
| 1731282600 | 0.08761484 | 0.00389076 | 4.65 | 0.08368736 | 0.0887805 | 0.08347069 | 0 |
| 1731196200 | 0.08372408 | 0.00030117 | 0.36 | 0.08342669 | 0.08386535 | 0.0826015 | 0 |
| 1731109800 | 0.08342291 | 0.00050121 | 0.60 | 0.08278551 | 0.08424453 | 0.08249396 | 0 |
| 1731023400 | 0.0829217 | 0.00045339 | 0.55 | 0.08245133 | 0.08387199 | 0.08121259 | 0 |
| 1730937000 | 0.08246831 | 0.00673319 | 8.89 | 0.07578895 | 0.08335489 | 0.07575078 | 0 |
| 1730850600 | 0.07573512 | 0.00198667 | 2.69 | 0.07392253 | 0.07677611 | 0.07356708 | 0 |
| 1730764200 | 0.07374845 | -0.001314 | -1.75 | 0.07338529 | 0.07543214 | 0.07204885 | 0 |
| 1730677800 | 0.07506265 | -0.000396 | -0.52 | 0.07554702 | 0.07554702 | 0.07355919 | 0 |
| 1730591400 | 0.07545861 | -0.000248 | -0.33 | 0.0758171 | 0.07614587 | 0.07531685 | 0 |
| 1730505000 | 0.07570634 | -0.000941 | -1.23 | 0.07652648 | 0.07797615 | 0.07502616 | 0 |
| 1730418600 | 0.07664762 | -0.002269 | -2.88 | 0.07881938 | 0.07918893 | 0.07592145 | 0 |
| 1730332200 | 0.07891635 | -0.000241 | -0.30 | 0.0792588 | 0.07946927 | 0.07787424 | 0 |
| 1730245800 | 0.07915783 | 0.00298773 | 3.92 | 0.07603095 | 0.08017366 | 0.07599738 | 0 |
| 1730159400 | 0.0761701 | 0.00210597 | 2.84 | 0.07338529 | 0.07651221 | 0.07204885 | 0 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07436046 | 0.07287236 | 0 |
| 1729986600 | 0.07307362 | 0.00079915 | 1.11 | 0.07262757 | 0.07335714 | 0.07233668 | 0 |
| 1729900200 | 0.07227447 | -0.001942 | -2.62 | 0.07435396 | 0.07491383 | 0.07144411 | 0 |
| 1729813800 | 0.07421634 | 0.00154529 | 2.13 | 0.07264021 | 0.07492991 | 0.07250624 | 0 |
| 1729727400 | 0.07267105 | -0.000734 | -1.00 | 0.07338529 | 0.07339074 | 0.07107965 | 0 |
| 1729641000 | 0.07340461 | -0.000157 | -0.21 | 0.07339922 | 0.07383247 | 0.07256988 | 0 |
| 1729554600 | 0.07356176 | -0.001651 | -2.20 | 0.07518173 | 0.07566957 | 0.0728534 | 0 |
| 1729468200 | 0.07521307 | 0.00071821 | 0.96 | 0.07453332 | 0.07554046 | 0.07421439 | 0 |
| 1729381800 | 0.07449486 | -9.3E-5 | -0.12 | 0.07462468 | 0.07479248 | 0.07416089 | 0 |
| 1729295400 | 0.07458807 | 0.00121698 | 1.66 | 0.06621772 | 0.07519323 | 0.06590543 | 0 |
| 1729209000 | 0.07337109 | -0.000368 | -0.50 | 0.06621772 | 0.75000582 | 0.06590543 | 0 |
| 1729122600 | 0.07373933 | 0.00094766 | 1.30 | 0.07295588 | 0.07451205 | 0.07280011 | 0 |
| 1729036200 | 0.07279167 | 0.0007274 | 1.01 | 0.07200203 | 0.07389754 | 0.07070036 | 0 |
| 1728949800 | 0.07206427 | 0.00364859 | 5.33 | 0.06621772 | 0.71500236 | 0.06590543 | 0 |
| 1728863400 | 0.06841568 | -0.000421 | -0.61 | 0.06895199 | 0.06896074 | 0.06762196 | 0 |
| 1728777000 | 0.06883677 | 0.00076554 | 1.12 | 0.06816112 | 0.06916727 | 0.06809456 | 0 |
| 1728690600 | 0.06807123 | 0.00245943 | 3.75 | 0.06567677 | 0.06911739 | 0.06549753 | 0 |
