Tapcoin More Historical Data - TTTTTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Tapcoin (Cryptocurrency:TTTTTUSD)
Tapcoin (Cryptocurrency:TTTTTUSD) Historical

TTTTTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.007	0.000032	0.46%	0.006965	0.007147	0.006924	0.00
May 30 2024	0.006968	-0.000035	-0.50%	0.007006	0.007107	0.006889	0.00
May 29 2024	0.007003	-0.000147	-2.06%	0.007143	0.00722	0.006959	0.00
May 28 2024	0.00715	-0.000092	-1.27%	0.007226	0.007299	0.007013	0.00
May 27 2024	0.007243	0.000129	1.81%	0.007013	0.007385	0.006961	0.00
May 26 2024	0.007114	0.000144	2.07%	0.006975	0.007217	0.006942	0.00
May 25 2024	0.00697	0.000034	0.49%	0.006923	0.00702	0.006904	0.00
May 24 2024	0.006937	-0.000054	-0.77%	0.007013	0.007114	0.006764	0.00
May 23 2024	0.00699	0.00003	0.43%	0.006952	0.007331	0.00664	0.00
May 22 2024	0.00696	-0.000093	-1.32%	0.007048	0.007092	0.006798	0.00
May 21 2024	0.007054	0.000245	3.60%	0.006823	0.007133	0.006756	0.00
May 20 2024	0.006809	0.001101	19.30%	0.005367	0.006852	0.005327	0.00
May 19 2024	0.005707	-0.000104	-1.79%	0.005808	0.005834	0.005688	0.00
May 18 2024	0.005811	0.000066	1.15%	0.005749	0.005854	0.005742	0.00
May 17 2024	0.005746	0.000271	4.95%	0.005473	0.005798	0.005457	0.00
May 16 2024	0.005474	-0.000175	-3.10%	0.005648	0.005656	0.005442	0.00
May 15 2024	0.00565	0.000288	5.38%	0.005367	0.005656	0.005327	0.00
May 14 2024	0.005361	-0.000123	-2.24%	0.005481	0.005503	0.005321	0.00
May 13 2024	0.005484	0.000035	0.64%	0.005418	0.005567	0.005401	0.00
May 12 2024	0.005449	0.000037	0.68%	0.005418	0.005487	0.005401	0.00
May 11 2024	0.005412	-0.00000200	-0.04%	0.00542	0.005471	0.005374	0.00
May 10 2024	0.005413	-0.000231	-4.09%	0.005635	0.005677	0.005358	0.00
May 09 2024	0.005645	0.000115	2.09%	0.005534	0.005686	0.005492	0.00
May 08 2024	0.005529	-0.000084	-1.50%	0.005603	0.00565	0.005468	0.00
May 07 2024	0.005614	-0.000094	-1.65%	0.005707	0.005821	0.005595	0.00
May 06 2024	0.005708	-0.000125	-2.14%	0.00556	0.005964	0.005507	0.00
May 05 2024	0.005832	0.000035	0.60%	0.005796	0.005896	0.00572	0.00
May 04 2024	0.005797	0.000021	0.36%	0.005769	0.005889	0.005759	0.00
May 03 2024	0.005776	0.000216	3.88%	0.00556	0.005813	0.005507	0.00
May 02 2024	0.00556	0.000019	0.34%	0.005535	0.005603	0.005386	0.00
May 01 2024	0.005542	-0.000078	-1.39%	0.005601	0.005616	0.005234	0.00
Apr 30 2024	0.00562	-0.00036	-6.02%	0.005968	0.006043	0.005427	0.00
Apr 29 2024	0.005981	-0.000093	-1.53%	0.005682	0.006013	0.005619	0.00
Apr 28 2024	0.006074	0.000022	0.36%	0.006052	0.006226	0.006042	0.00
Apr 27 2024	0.006051	0.000233	4.00%	0.005825	0.006101	0.00573	0.00
Apr 26 2024	0.005819	-0.000054	-0.92%	0.005869	0.005889	0.005773	0.00
Apr 25 2024	0.005873	0.000042	0.72%	0.00584	0.005932	0.005715	0.00
Apr 24 2024	0.005831	-0.000157	-2.62%	0.005994	0.006123	0.005774	0.00
Apr 23 2024	0.005988	0.000033	0.55%	0.005952	0.006069	0.005868	0.00
Apr 22 2024	0.005954	0.000099	1.69%	0.005682	0.006008	0.005619	0.00
Apr 21 2024	0.005855	-0.00000700	-0.12%	0.005858	0.005945	0.005803	0.00
Apr 20 2024	0.005862	0.000155	2.71%	0.005682	0.005899	0.005619	0.00
Apr 19 2024	0.005707	0.00000300	0.05%	0.005695	0.005809	0.00534	0.00
Apr 18 2024	0.005704	0.000157	2.83%	0.00556	0.005756	0.005501	0.00
Apr 17 2024	0.005548	-0.000191	-3.33%	0.005734	0.005802	0.005443	0.00
Apr 16 2024	0.005739	-0.000031	-0.54%	0.00576	0.005811	0.00558	0.00
Apr 15 2024	0.005769	-0.000111	-1.89%	0.005855	0.006087	0.00565	0.00
Apr 14 2024	0.00588	0.000247	4.39%	0.005595	0.005899	0.005421	0.00
Apr 13 2024	0.005633	-0.0004	-6.63%	0.006005	0.006137	0.005374	0.00
Apr 12 2024	0.006033	-0.000491	-7.53%	0.006517	0.006608	0.005825	0.00
Apr 11 2024	0.006524	-0.000061	-0.93%	0.006577	0.006726	0.006467	0.00
Apr 10 2024	0.006585	0.000057	0.87%	0.00652	0.006616	0.006357	0.00
Apr 09 2024	0.006527	-0.000344	-5.01%	0.006878	0.006927	0.006441	0.00
Apr 08 2024	0.006871	0.000445	6.92%	0.006195	0.006927	0.005992	0.00
Apr 07 2024	0.006427	0.000172	2.76%	0.00624	0.006432	0.006225	0.00
Apr 06 2024	0.006254	0.000069	1.12%	0.006164	0.006313	0.006163	0.00
Apr 05 2024	0.006185	-0.00000400	-0.06%	0.006195	0.006224	0.005992	0.00
Apr 04 2024	0.00619	0.000018	0.29%	0.006148	0.006405	0.006055	0.00
Apr 03 2024	0.006172	0.000075	1.23%	0.006113	0.006263	0.005969	0.00
Apr 02 2024	0.006097	-0.000441	-6.75%	0.006522	0.006522	0.005988	0.00
Apr 01 2024	0.006537	-0.000238	-3.51%	0.006779	0.006779	0.006364	0.00
Mar 31 2024	0.006775	0.00025	3.83%	0.006525	0.006795	0.006525	0.00
Mar 30 2024	0.006525	-0.000015	-0.23%	0.006531	0.006633	0.006491	0.00
Mar 29 2024	0.006539	-0.00009	-1.36%	0.006626	0.006662	0.006462	0.00
Mar 28 2024	0.006629	0.000131	2.01%	0.00651	0.006717	0.00645	0.00
Mar 27 2024	0.006499	-0.000172	-2.58%	0.006672	0.006817	0.006441	0.00
Mar 26 2024	0.006671	0.00001	0.15%	0.006664	0.006836	0.006601	0.00
Mar 25 2024	0.006661	0.000233	3.62%	0.006523	0.006787	0.006386	0.00
Mar 24 2024	0.006428	0.000189	3.03%	0.006224	0.006456	0.006143	0.00
Mar 23 2024	0.006239	0.000069	1.12%	0.006192	0.006364	0.006086	0.00
Mar 22 2024	0.00617	-0.000326	-5.02%	0.006502	0.006585	0.006057	0.00
Mar 21 2024	0.006496	-0.000046	-0.70%	0.006523	0.006667	0.006345	0.00
Mar 20 2024	0.006542	0.00064	10.84%	0.005877	0.006572	0.005701	0.00
Mar 19 2024	0.005902	-0.000654	-9.98%	0.006544	0.006577	0.005868	0.00
Mar 18 2024	0.006556	-0.000203	-3.00%	0.007444	0.00746	0.006448	0.00
Mar 17 2024	0.006759	0.000212	3.24%	0.006602	0.006837	0.006368	0.00
Mar 16 2024	0.006547	-0.000412	-5.92%	0.006969	0.007027	0.006477	0.00
Mar 15 2024	0.006959	-0.000266	-3.68%	0.007444	0.00746	0.006677	0.00
Mar 14 2024	0.007225	-0.000227	-3.05%	0.007444	0.00746	0.006924	0.00
Mar 13 2024	0.007452	0.000062	0.84%	0.007397	0.007587	0.007332	0.00
Mar 12 2024	0.007391	-0.000179	-2.36%	0.007577	0.007612	0.007167	0.00
Mar 11 2024	0.00757	0.000343	4.75%	0.007112	0.007607	0.007036	0.00
Mar 10 2024	0.007227	-0.00006	-0.82%	0.007274	0.007381	0.007077	0.00
Mar 09 2024	0.007287	0.000046	0.64%	0.007239	0.007348	0.00722	0.00
Mar 08 2024	0.007241	0.000055	0.77%	0.007207	0.00744	0.007124	0.00
Mar 07 2024	0.007186	0.000095	1.34%	0.007112	0.007327	0.00696	0.00
Mar 06 2024	0.007092	0.000493	7.48%	0.006621	0.007254	0.006521	0.00
Mar 05 2024	0.006598	-0.000157	-2.32%	0.006759	0.007108	0.006034	0.00
Mar 04 2024	0.006755	0.000276	4.26%	0.006315	0.006775	0.006299	0.00
Mar 03 2024	0.006479	0.000114	1.79%	0.006363	0.006495	0.006273	0.00
Mar 02 2024	0.006365	-0.00002	-0.31%	0.006384	0.006435	0.006326	0.00

Cult Food Science (QB)

Great Wall Motor (PK)

Delayed Upgrade Clock