Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,895 |
|
|||||
| News | - | ||||||
| Day High | 0.068 | Low High |
|||||
| Day Low | 0.0588 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cult Food Science Corporation (QB) | CULTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00265 | -3.98% | 0.064 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0588 | 0.0588 | 0.068 | 0.064 | 0.06665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 24,895 | $ 0.067161 | $ 1,672 | - | 0.0213 - 0.3128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:34 | 100 | $ 0.064 | USD |
Cult Food Science (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CULTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039911 | 0.069 | 0.0393 | 0.0500034 | 39,497 | 0.02409 | 60.36% |
| 1 Month | 0.0214 | 0.069 | 0.0213 | 0.0349464 | 53,155 | 0.0426 | 199.07% |
| 3 Months | 0.0368 | 0.069 | 0.0213 | 0.0321629 | 38,808 | 0.0272 | 73.91% |
| 6 Months | 0.0876 | 0.0876 | 0.0213 | 0.0401155 | 42,388 | -0.0236 | -26.94% |
| 1 Year | 0.302728 | 0.3128 | 0.0213 | 0.1472218 | 94,473 | -0.23873 | -78.86% |
| 3 Years | 1.264 | 1.9192 | 0.0213 | 0.2385487 | 132,175 | -1.20 | -94.94% |
| 5 Years | 1.264 | 1.9192 | 0.0213 | 0.2385487 | 132,175 | -1.20 | -94.94% |
