Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tapcoin | TTTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000175 | -3.11% | 0.00547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005648 | 0.005656 | 0.005446 | 0.005646 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:22:01 | 0.00000000 | 0.00547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TTTTT | |||
TTTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00758 | 0.013342 | 0.00001 | 3.93 | -0.002109 | -27.83% |
| 5 Years | 0.005028 | 0.013342 | 0.00001 | 5.05 | 0.000442 | 8.79% |
TTTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00565 | 0.000288 | 5.38% | 0.005367 | 0.005656 | 0.005327 | 0.00 |
| May 14 2024 | 0.005361 | -0.000123 | -2.24% | 0.005481 | 0.005503 | 0.005321 | 0.00 |
| May 13 2024 | 0.005484 | 0.000035 | 0.64% | 0.005418 | 0.005567 | 0.005401 | 0.00 |
| May 12 2024 | 0.005449 | 0.000037 | 0.68% | 0.005418 | 0.005487 | 0.005401 | 0.00 |
| May 11 2024 | 0.005412 | -0.00000200 | -0.04% | 0.00542 | 0.005471 | 0.005374 | 0.00 |
| May 10 2024 | 0.005413 | -0.000231 | -4.09% | 0.005635 | 0.005677 | 0.005358 | 0.00 |
| May 09 2024 | 0.005645 | 0.000115 | 2.09% | 0.005534 | 0.005686 | 0.005492 | 0.00 |
| May 08 2024 | 0.005529 | -0.000084 | -1.50% | 0.005603 | 0.00565 | 0.005468 | 0.00 |
| May 07 2024 | 0.005614 | -0.000094 | -1.65% | 0.005707 | 0.005821 | 0.005595 | 0.00 |
| May 06 2024 | 0.005708 | -0.000125 | -2.14% | 0.00556 | 0.005964 | 0.005507 | 0.00 |
| May 05 2024 | 0.005832 | 0.000035 | 0.60% | 0.005796 | 0.005896 | 0.00572 | 0.00 |
| May 04 2024 | 0.005797 | 0.000021 | 0.36% | 0.005769 | 0.005889 | 0.005759 | 0.00 |
| May 03 2024 | 0.005776 | 0.000216 | 3.88% | 0.00556 | 0.005813 | 0.005507 | 0.00 |
| May 02 2024 | 0.00556 | 0.000019 | 0.34% | 0.005535 | 0.005603 | 0.005386 | 0.00 |
| May 01 2024 | 0.005542 | -0.000078 | -1.39% | 0.005601 | 0.005616 | 0.005234 | 0.00 |
| Apr 30 2024 | 0.00562 | -0.00036 | -6.02% | 0.005968 | 0.006043 | 0.005427 | 0.00 |
| Apr 29 2024 | 0.005981 | -0.000093 | -1.53% | 0.005682 | 0.006013 | 0.005619 | 0.00 |
| Apr 28 2024 | 0.006074 | 0.000022 | 0.36% | 0.006052 | 0.006226 | 0.006042 | 0.00 |
| Apr 27 2024 | 0.006051 | 0.000233 | 4.00% | 0.005825 | 0.006101 | 0.00573 | 0.00 |
| Apr 26 2024 | 0.005819 | -0.000054 | -0.92% | 0.005869 | 0.005889 | 0.005773 | 0.00 |
| Apr 25 2024 | 0.005873 | 0.000042 | 0.72% | 0.00584 | 0.005932 | 0.005715 | 0.00 |
| Apr 24 2024 | 0.005831 | -0.000157 | -2.62% | 0.005994 | 0.006123 | 0.005774 | 0.00 |
| Apr 23 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
| Apr 22 2024 | 0.005954 | 0.000099 | 1.69% | 0.005682 | 0.006008 | 0.005619 | 0.00 |
| Apr 21 2024 | 0.005855 | -0.00000700 | -0.12% | 0.005858 | 0.005945 | 0.005803 | 0.00 |
| Apr 20 2024 | 0.005862 | 0.000155 | 2.71% | 0.005682 | 0.005899 | 0.005619 | 0.00 |
| Apr 19 2024 | 0.005707 | 0.00000300 | 0.05% | 0.005695 | 0.005809 | 0.00534 | 0.00 |
| Apr 18 2024 | 0.005704 | 0.000157 | 2.83% | 0.00556 | 0.005756 | 0.005501 | 0.00 |
| Apr 17 2024 | 0.005548 | -0.000191 | -3.33% | 0.005734 | 0.005802 | 0.005443 | 0.00 |
| Apr 16 2024 | 0.005739 | -0.000031 | -0.54% | 0.00576 | 0.005811 | 0.00558 | 0.00 |
