Volume | 993,542.55 |
|
|||||
News | - | ||||||
Day High | 0.11308 | Low High |
|||||
Day Low | 0.11137 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Crypto | 10,453,369,739 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00071 | -0.63% | 0.11137 | 0.1109 | 0.11142 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11208 | 0.11308 | 0.11137 | 0.11208 | 0.060078 - 0.13309 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:49:15 | 224.00 | 0.11137 | EUR |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
5/01/2024 | 03:15 | NEWSBTC | Shiba Inu Surprise! Binance Japan Listing Ignites 360% Price.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 19:00 | NEWSBTC | Solana Projected To Reach $500 This Year Despite Market.. |
4/30/2024 | 18:00 | NEWSBTC | Upcoming Token Releases: These Altcoins Are Set To Inject.. |
4/30/2024 | 15:00 | NEWSBTC | USDT Dominance Falling, Analyst Predicts Bitcoin To Reach.. |
4/30/2024 | 07:00 | NEWSBTC | PEPE Chart Heats Up: Crypto Analyst Calls It One Of The Most.. |
4/30/2024 | 05:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10593 | 0.11467 | 0.10015 | 3,940,636.15 | 0.00544 | 5.14% |
1 Month | 0.10865 | 0.11467 | 0.09907 | 4,387,442.99 | 0.00272 | 2.50% |
3 Months | 0.11277 | 0.13309 | 0.09907 | 4,506,805.92 | -0.0014 | -1.24% |
6 Months | 0.091848 | 0.13309 | 0.08781 | 4,852,730.47 | 0.019522 | 21.25% |
1 Year | 0.06119 | 0.13309 | 0.060078 | 5,811,203.91 | 0.05018 | 82.01% |
3 Years | 0.10942 | 0.1449 | 0.03015 | 10,490,057.70 | 0.00195 | 1.78% |
5 Years | 0.020761 | 0.25526 | 0.00401 | 147,196,186.97 | 0.090609 | 436.43% |