TrueFiTRU

$ 0.0855

0.0027

(

3.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0857

Exchange

GDAX

Ask

$ 0.0859

Last Trade Time

12:48:21

Volume (24h)

$ 3,508,015

Last Trade Size

2,500.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0855

Fully Diluted Market Cap

$ 123,216,566

Genesis Date

6/02/2020

Days Range 0.0811-0.0868

52 Weeks Range 0.0322-0.2442

Circulating Supply 1,178,925,826 / 1,441,129,426

81.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0858	Binance	23968967	/cdn/crypto/logos/exchanges/BINA.png	$ 2,021,970.60	1729428569	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	81.3184556782	Recently
0.0855	Coinbase	2716359.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 227,777.42	1729428564	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	9.2156722208	Recently
0.08546	Gate.io	991261.7	/cdn/crypto/logos/exchanges/GATE.png	$ 82,899.68	1729426947	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.36300978749	27 minutes ago
0.08521	DigiFinex	847354	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,353.28	1729427860	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.87478048982	12 minutes ago
0.0852	LATOKEN	384081.55	/cdn/crypto/logos/exchanges/LATK.png	$ 32,167.32	1729427876	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	5	https://exchange.latoken.com/exchange/TRU-USDT	1.30305651055	12 minutes ago
0.08542	Kucoin	276260.9776	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,250.00	1729427891	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	6	https://trade.kucoin.com/TRU-USDT	0.937258416793	11 minutes ago
0.085146	HTX	144111.8733	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,991.35	1729422800	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tru_usdt	0.488921987404	2 hours ago
1.25E-6	Binance	118097	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145315	1729428542	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	8	https://www.binance.com/en/trade/TRU_BTC	0.400662475785	Recently
0.08536	Kraken	25076.8253986	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,118.27	1729428100	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	9	https://trade.kraken.com/markets/kraken/TRU/USD	0.0850770379352	8 minutes ago
3.22E-5	Gate.io	2264.036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071514	1729426948	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.00768109493913	27 minutes ago
1.21E-6	Kucoin	1598.836	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001959	1729427892	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00542430027972	11 minutes ago
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729382527	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	12	https://pro.coinbase.com/trade/TRU-EUR	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	13	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729382527	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	13 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729382527	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	15	https://pro.coinbase.com/trade/TRU-BTC	0	13 hours ago
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729428462	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	Recently
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729382521	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729296211	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.08331	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729382520	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0805	0.005	6.21118012422	0.0745	0.08571	6334796.61865	CX
4	0.0986	-0.0131	-13.2860040568	0.0717	0.1138	7654590.26352	CX
12	0.13163	-0.04613	-35.0452024614	0.05966	0.134	6841451.31139	CX
26	0.113	-0.0275	-24.3362831858	0.05966	0.2442	12570249.7531	CX
52	0.0326	0.0529	162.26993865	0.0322	0.2442	14349633.1789	CX
156	0.6032	-0.5177	-85.825596817	0.023	0.7402	9153178.04454	CX
260	0.13267072	-0.04717072	-35.5547328001	0.023	1.02709651	8012140.40608	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

racerdave42

1 year ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209
1726876200	0.0996	-0.0024	-2.35	0.1011	0.1082	0.0978	11003948
1726789800	0.102	0.0008	0.79	0.1029	0.1065	0.10004	13955521
1726703400	0.1012	0.0002	0.20	0.101	0.1017	0.0953	8336977
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617
1724716200	0.0971	-0.0073	-6.99	0.1047	0.1055	0.0965	2716042
1724629800	0.1044	-0.0037	-3.42	0.1083	0.1088	0.1013	2423039
1724543400	0.1081	0.0003	0.28	0.1086	0.1124	0.1058	4037351
1724457000	0.1078	0.013	13.71	0.0946	0.1098	0.0942	8456664
1724370600	0.0948	0.00093	0.99	0.0942	0.098	0.0936	2241529
1724284200	0.09387	0.00427	4.77	0.0893	0.09504	0.0871	2523232
1724197800	0.0896	-0.0001	-0.11	0.0899	0.0942	0.0873	4972863
1724111400	0.0897	0.0008	0.90	0.0889	0.0901	0.0859	3518456
1724025000	0.0889	0.001	1.14	0.0879	0.092	0.0859	1828457
1723938600	0.0879	0.0036	4.27	0.0849	0.0879	0.0833	2144432
1723852200	0.0843	-0.0002	-0.24	0.0843	0.0862	0.0794	3874976
1723765800	0.0845	-0.0036	-4.09	0.0884	0.0902	0.0828	3049112
1723679400	0.0881	-0.0034	-3.72	0.0911	0.0938	0.0869	3711783
1723593000	0.0915	0.0011	1.22	0.0903	0.0929	0.086	4220085
1723506600	0.0904	0.0067	8.00	0.0835	0.0943	0.083	9866856
1723420200	0.0837	-0.0087	-9.42	0.0927	0.0958	0.0833	6438046
1723333800	0.0924	0.0002	0.22	0.0918	0.0939	0.09041	2874065
1723247400	0.0922	-0.0029	-3.05	0.0944	0.0987	0.0898	7127878
1723161000	0.0951	0.0125	15.13	0.0827	0.0961	0.0808	5125102
1723074600	0.0826	-0.0055	-6.24	0.088	0.0918	0.0805	10522539
1722988200	0.0881	0.0125	16.53	0.076	0.0949	0.0758	12376103
1722901800	0.0756	-0.012	-13.70	0.0934	0.0968	0.05966	25660001
1722815400	0.0876	-0.0062	-6.61	0.0934	0.0968	0.084	8553969
1722729000	0.0938	-0.0059	-5.92	0.0999	0.101	0.09034	6898368
1722642600	0.0997	-0.0123	-10.98	0.1117	0.1135	0.099	6474127
1722556200	0.112	-0.0043	-3.70	0.1163	0.1175	0.1013	11744747
1722469800	0.1163	-0.0026	-2.19	0.1184	0.1224	0.1156	5284128
1722383400	0.1189	-0.0037	-3.02	0.1228	0.125	0.1171	6930827
1722297000	0.1226	-0.0042	-3.31	0.1317	0.134	0.1222	9092843
1722210600	0.1268	-0.0044	-3.35	0.13163	0.133	0.1252	3922866
1722124200	0.1312	0.0008	0.61	0.1304	0.1345	0.126	5162017
1722037800	0.1304	0.007	5.67	0.1234	0.135	0.1227	10373119
1721951400	0.1234	0.0005	0.41	0.1234	0.1242	0.115	11180683
1721865000	0.1229	0.004	3.36	0.1195	0.1293	0.1186	11736287
1721778600	0.1189	-0.0091	-7.11	0.1276	0.1309	0.117	13558539
1721692200	0.128	-0.0147	-10.30	0.1428	0.1433	0.1267	9462931
1721605800	0.1427	0.0058	4.24	0.1371	0.1478	0.1317	10354316
1721519400	0.1369	-0.0005	-0.36	0.1377	0.1417	0.1324	6675974