TrueFi Historical Data - TRUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUST	Crypto	136,109,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01286	11.54%	0.1243	0.12426	0.12432

Open	High	Low	Prev. Close	52 Week Range
0.11144	0.12614	0.11046	0.11144	0.0264 - 0.19536

Exchange	Time	Size	Trade Price	Currency
BINA	17:21:41	397.00	0.12428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,526,587.82	79,258,739.58	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1133	0.12866	0.09808	56,333,234.40	0.011	9.71%
1 Month	0.12449	0.14098	0.09343	62,948,652.84	-0.00019	-0.15%
3 Months	0.0601	0.19536	0.05868	132,533,288.91	0.0642	106.82%
6 Months	0.05095	0.19536	0.04084	92,655,724.16	0.07335	143.96%
1 Year	0.04876	0.19536	0.0264	85,592,341.11	0.07554	154.92%
3 Years	0.3419	1.33	0.02124	65,270,795.92	-0.2176	-63.64%
5 Years	0.366	1.33	0.02124	61,970,539.16	-0.2417	-66.04%

TRUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.11144	-0.00059	-0.53%	0.11191	0.11773	0.1069	48,991,339.00
May 15 2024	0.11203	0.01202	12.02%	0.10004	0.11272	0.09808	59,826,146.00
May 14 2024	0.10001	-0.00495	-4.72%	0.1048	0.10616	0.0995	34,580,770.00
May 13 2024	0.10496	-0.00433	-3.96%	0.10939	0.1118	0.10176	53,052,269.00
May 12 2024	0.10929	-0.00339	-3.01%	0.11284	0.11429	0.10809	36,411,186.00
May 11 2024	0.11268	-0.00054	-0.48%	0.11308	0.11962	0.11198	43,494,013.00
May 10 2024	0.11322	0.00027	0.24%	0.1133	0.12866	0.11006	117,976,915.00
May 09 2024	0.11295	0.00132	1.18%	0.11229	0.11501	0.10883	53,611,391.00
May 08 2024	0.11163	-0.00445	-3.83%	0.11593	0.125	0.11045	85,815,675.00
May 07 2024	0.11608	0.00299	2.64%	0.11309	0.12599	0.11259	80,102,264.00
May 06 2024	0.11309	-0.00051	-0.45%	0.11364	0.12242	0.11114	71,480,956.00
May 05 2024	0.1136	0.00518	4.78%	0.10829	0.1162	0.10552	48,382,886.00
May 04 2024	0.10842	0.00172	1.61%	0.10667	0.11118	0.10503	68,367,916.00
May 03 2024	0.1067	0.00509	5.01%	0.10147	0.10849	0.09894	45,338,906.00
May 02 2024	0.10161	-0.00024	-0.24%	0.10105	0.10314	0.09659	34,262,865.00
May 01 2024	0.10185	0.00177	1.77%	0.09947	0.105676	0.0937	56,640,867.00
Apr 30 2024	0.10008	-0.00799	-7.39%	0.10814	0.11059	0.09343	53,607,392.00
Apr 29 2024	0.10807	-0.00279	-2.52%	0.110921	0.11287	0.10423	60,590,481.00
Apr 28 2024	0.11086	-0.00087	-0.78%	0.11152	0.11899	0.10977	43,304,972.00
Apr 27 2024	0.11173	0.00154	1.40%	0.11007	0.11299	0.10521	32,633,864.00
Apr 26 2024	0.11019	-0.00513	-4.45%	0.11534	0.11611	0.1095	38,387,813.00
Apr 25 2024	0.11532	-0.00381	-3.20%	0.11886	0.12181	0.1147	53,183,849.00
Apr 24 2024	0.11913	-0.01068	-8.23%	0.1299	0.13374	0.11728	70,713,874.00
Apr 23 2024	0.12981	-0.00411	-3.07%	0.13394	0.137	0.1283	46,505,730.00
Apr 22 2024	0.13392	0.00326	2.50%	0.13129	0.13576	0.12686	47,298,716.00
Apr 21 2024	0.13066	-0.00194	-1.46%	0.13274	0.1379	0.12856	93,701,369.00
Apr 20 2024	0.1326	0.01784	15.55%	0.11388	0.14098	0.10978	157,784,980.00
Apr 19 2024	0.11476	-0.00949	-7.64%	0.12449	0.12805	0.11242	126,512,861.00
Apr 18 2024	0.12425	0.00562	4.74%	0.11832	0.12723	0.10323	112,058,357.00
Apr 17 2024	0.11863	-0.0017	-1.41%	0.12065	0.12637	0.11298	107,717,836.00