U S G Stock Price - USG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 31.70 ▲ 0.44 (1.41%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usg Corp. USG NYSE Ordinary Share US9032934054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.84 +6.25% 31.26 31.83 29.61 29.74 29.42 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,689 8,288,183 $ 31.2283 $ 258.83M 1.95M 23.71 - 34.67
Last Trade Time Type Quantity Stock Price Currency
19:56:34 formt 125 $31.70 USD
Industry Sector
General Building Materials

Usg Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.48B 143.41M $ 510M 3.49 8.70 87.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.5k 99.30%

more financials information »

Usg Corp. News

Latest USG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232.1329.28530.14211M8M2M-0.74-2.31%
1 Month26.432.8525.8530.3523747k8M3M4.8618.41%
3 Months29.2432.8525.629.2100420k8M2M2.026.91%
6 Months3333.8325.629.6454420k8M2M-1.74-5.27%
1 Year25.6734.6723.7129.3378420k8M2M5.5921.78%
3 Years28.0334.6715.8527.214808M2M3.2311.52%
5 Years2236.2215.8527.487908M2M9.2642.09%

Usg Corp. Description

USG Corp through its subsidiaries is a manufacturer and distributor of building materials, producing a range of products for use in new residential, new nonresidential and residential and nonresidential repair & remodel construction.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.