TrueFiTRU

$ 0.0972

-0.0042

(

-4.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0972

Exchange

GDAX

Ask

$ 0.0973

Last Trade Time

12:27:18

Volume (24h)

$ 8,304,800

Last Trade Size

720.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.0972

Fully Diluted Market Cap

$ 140,077,780

Genesis Date

6/02/2020

Days Range 0.0953-0.101

52 Weeks Range 0.0316-0.2442

Circulating Supply 1,096,769,985 / 1,441,129,426

76.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0971	Binance	27097564	/cdn/crypto/logos/exchanges/BINA.png	$ 2,671,631.87	1726662555	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	79.6059437835	Recently
0.0972	Coinbase	2679438.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 264,551.82	1726662536	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	7.87152758977	Recently
0.09699	Gate.io	1606445.18	/cdn/crypto/logos/exchanges/GATE.png	$ 159,542.10	1726662420	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	4.71933878227	Recently
0.09639	DigiFinex	979345	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,820.81	1726661898	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.87707348951	11 minutes ago
0.09671	Kraken	848446.380008	/cdn/crypto/logos/exchanges/KRKN.png	$ 84,671.33	1726662178	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	5	https://trade.kraken.com/markets/kraken/TRU/USD	2.49252570564	6 minutes ago
0.0966	LATOKEN	385476.19	/cdn/crypto/logos/exchanges/LATK.png	$ 38,007.83	1726661742	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	1.13243374611	14 minutes ago
1.62E-6	Binance	192461	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.314501	1726662554	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	7	https://www.binance.com/en/trade/TRU_BTC	0.565402836451	Recently
0.09653	Kucoin	167240.9209	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,490.56	1726662008	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	8	https://trade.kucoin.com/TRU-USDT	0.491312479139	9 minutes ago
0.100413	HTX	81560.5084	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,163.20	1726638138	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.239604609722	7 hours ago
1.61E-6	Kucoin	1377.9911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002260	1726661079	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00404819717524	25 minutes ago
4.21E-5	Gate.io	268.498	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011467	1726662421	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	11	https://gate.io/trade/TRU_ETH	0.000788780744054	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	13	https://pro.coinbase.com/trade/TRU-USDT	0	12 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726617734	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	14	https://pro.coinbase.com/trade/TRU-BTC	0	12 hours ago
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	15	https://pro.coinbase.com/trade/TRU-EUR	0	12 hours ago
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726661957	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	10 minutes ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726531411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.079807	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0914	0.0058	6.34573304158	0.0859	0.1217	10983746.5301	CX
4	0.0893	0.0079	8.84658454647	0.075	0.1217	5521426.56691	CX
12	0.1403	-0.0431	-30.7198859587	0.05966	0.151	9342801.01485	CX
26	0.0825	0.0147	17.8181818182	0.05966	0.2442	19851631.2566	CX
52	0.0375	0.0597	159.2	0.0316	0.2442	13989566.3726	CX
156	0.5575	-0.4603	-82.5650224215	0.023	0.7402	9044986.8979	CX
260	0.13267072	-0.03547072	-26.7359067622	0.023	1.02709651	8014802.64172	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

racerdave42

1 year ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617
1724716200	0.0971	-0.0073	-6.99	0.1047	0.1055	0.0965	2716042
1724629800	0.1044	-0.0037	-3.42	0.1083	0.1088	0.1013	2423039
1724543400	0.1081	0.0003	0.28	0.1086	0.1124	0.1058	4037351
1724457000	0.1078	0.013	13.71	0.0946	0.1098	0.0942	8456664
1724370600	0.0948	0.00093	0.99	0.0942	0.098	0.0936	2241529
1724284200	0.09387	0.00427	4.77	0.0893	0.09504	0.0871	2523232
1724197800	0.0896	-0.0001	-0.11	0.0899	0.0942	0.0873	4972863
1724111400	0.0897	0.0008	0.90	0.0889	0.0901	0.0859	3518456
1724025000	0.0889	0.001	1.14	0.0879	0.092	0.0859	1828457
1723938600	0.0879	0.0036	4.27	0.0849	0.0879	0.0833	2144432
1723852200	0.0843	-0.0002	-0.24	0.0843	0.0862	0.0794	3874976
1723765800	0.0845	-0.0036	-4.09	0.0884	0.0902	0.0828	3049112
1723679400	0.0881	-0.0034	-3.72	0.0911	0.0938	0.0869	3711783
1723593000	0.0915	0.0011	1.22	0.0903	0.0929	0.086	4220085
1723506600	0.0904	0.0067	8.00	0.0835	0.0943	0.083	9866856
1723420200	0.0837	-0.0087	-9.42	0.0927	0.0958	0.0833	6438046
1723333800	0.0924	0.0002	0.22	0.0918	0.0939	0.09041	2874065
1723247400	0.0922	-0.0029	-3.05	0.0944	0.0987	0.0898	7127878
1723161000	0.0951	0.0125	15.13	0.0827	0.0961	0.0808	5125102
1723074600	0.0826	-0.0055	-6.24	0.088	0.0918	0.0805	10522539
1722988200	0.0881	0.0125	16.53	0.076	0.0949	0.0758	12376103
1722901800	0.0756	-0.012	-13.70	0.0934	0.0968	0.05966	25660001
1722815400	0.0876	-0.0062	-6.61	0.0934	0.0968	0.084	8553969
1722729000	0.0938	-0.0059	-5.92	0.0999	0.101	0.09034	6898368
1722642600	0.0997	-0.0123	-10.98	0.1117	0.1135	0.099	6474127
1722556200	0.112	-0.0043	-3.70	0.1163	0.1175	0.1013	11744747
1722469800	0.1163	-0.0026	-2.19	0.1184	0.1224	0.1156	5284128
1722383400	0.1189	-0.0037	-3.02	0.1228	0.125	0.1171	6930827
1722297000	0.1226	-0.0042	-3.31	0.1317	0.134	0.1222	9092843
1722210600	0.1268	-0.0044	-3.35	0.13163	0.133	0.1252	3922866
1722124200	0.1312	0.0008	0.61	0.1304	0.1345	0.126	5162017
1722037800	0.1304	0.007	5.67	0.1234	0.135	0.1227	10373119
1721951400	0.1234	0.0005	0.41	0.1234	0.1242	0.115	11180683
1721865000	0.1229	0.004	3.36	0.1195	0.1293	0.1186	11736287
1721778600	0.1189	-0.0091	-7.11	0.1276	0.1309	0.117	13558539
1721692200	0.128	-0.0147	-10.30	0.1428	0.1433	0.1267	9462931
1721605800	0.1427	0.0058	4.24	0.1371	0.1478	0.1317	10354316
1721519400	0.1369	-0.0005	-0.36	0.1377	0.1417	0.1324	6675974
1721433000	0.1374	-0.0013	-0.94	0.1395	0.1399	0.1282	8216278
1721346600	0.1387	0.0051	3.82	0.1347	0.1392	0.13	8575636
1721260200	0.1336	-0.0062	-4.43	0.1402	0.146	0.1334	13323998
1721173800	0.1398	-0.004	-2.78	0.1447	0.1475	0.1325	16422168
1721087400	0.1438	0.0145	11.21	0.1289	0.14545	0.1283	32370992
1721001000	0.1293	0.0064	5.21	0.1235	0.1336	0.122	15534981
1720914600	0.1229	0.0039	3.28	0.1198	0.13763	0.11955	16777322
1720828200	0.119	-0.006	-4.80	0.1255	0.126	0.1147	10210102
1720741800	0.125	0.002	1.63	0.1217	0.1346	0.1183	32310888
1720655400	0.123	0.0166	15.60	0.1059	0.1242	0.1046	15416123
1720569000	0.1064	0.0028	2.70	0.1031	0.1093	0.1021	7538171
1720482600	0.1036	0.0005	0.48	0.1045	0.1134	0.0988	13920606
1720396200	0.1031	-0.0094	-8.36	0.1109	0.1134	0.1024	15935862
1720309800	0.1125	0.0174	18.30	0.0957	0.1134	0.09408	14385078
1720223400	0.0951	-0.0055	-5.47	0.1	0.10128	0.08538	22527414
1720137000	0.1006	-0.0228	-18.48	0.1231	0.1242	0.0993	15870894
1720050600	0.1234	-0.0125	-9.20	0.1358	0.1386	0.122	13653406
1719964200	0.1359	0.0012	0.89	0.1338	0.143	0.131	15813105
1719877800	0.1347	0.0106	8.54	0.1403	0.151	0.05966	35350445
1719791400	0.1241	0.0046	3.85	0.12	0.1254	0.1173	11846795
1719705000	0.1195	-0.0044	-3.55	0.1231	0.1272	0.1187	11388359
1719618600	0.1239	-0.0115	-8.49	0.1353	0.1373	0.1234	13954451
1719532200	0.1354	-0.0035	-2.52	0.1387	0.1437	0.1327	9033471
1719445800	0.1389	-0.0032	-2.25	0.1403	0.151	0.138	15102272
1719359400	0.1421	0.0052	3.80	0.1368	0.147	0.1352	13069551
1719273000	0.1369	0.007	5.39	0.1302	0.1372	0.1219	17122501
1719186600	0.1299	-0.0138	-9.60	0.1443	0.14963	0.1292	10037025
1719100200	0.1437	0.0042	3.01	0.1392	0.1462	0.1347	11363598
1719013800	0.1395	-0.0082	-5.55	0.1479	0.1518	0.1388	13212824
1718927400	0.1477	-0.0001	-0.07	0.1474	0.1587	0.1448	13728612
1718841000	0.1478	-0.0011	-0.74	0.1494	0.1588	0.1443	15949654
1718754600	0.1489	-0.0112	-7.00	0.1605	0.1605	0.1388	22664649