TrueFiTRU

$ 0.0878

0.0018

(

2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 238

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0877

Exchange

GDAX

Ask

$ 0.0879

Last Trade Time

22:50:01

Volume (24h)

$ 3,063,632

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0878

Fully Diluted Market Cap

$ 126,531,164

Genesis Date

6/02/2020

Days Range 0.0861-0.09374

52 Weeks Range 0.02888-0.2442

Circulating Supply 1,096,769,985 / 1,441,129,426

76.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0877	Binance	27595033	/cdn/crypto/logos/exchanges/BINA.png	$ 2,471,296.59	1724971959	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	79.1544582562	Recently
0.0878	Coinbase	2396424.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 215,028.31	1724971953	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	6.87397920667	Recently
0.08798	Gate.io	1318851.13	/cdn/crypto/logos/exchanges/GATE.png	$ 118,097.92	1724971891	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.78303395092	Recently
0.0876	Kraken	1275419.97841	/cdn/crypto/logos/exchanges/KRKN.png	$ 115,312.79	1724971664	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	4	https://trade.kraken.com/markets/kraken/TRU/USD	3.65845467334	Recently
0.08808	DigiFinex	881170	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,970.68	1724971493	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.52757566848	8 minutes ago
0.088	LATOKEN	423774.68	/cdn/crypto/logos/exchanges/LATK.png	$ 37,938.52	1724971435	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	1.21556858505	9 minutes ago
0.087751	HTX	416465.9105	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,966.07	1724971959	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tru_usdt	1.19460388135	Recently
1.48E-6	Binance	277818	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.414002	1724971959	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	8	https://www.binance.com/en/trade/TRU_BTC	0.796901865775	Recently
0.08775	Kucoin	273422.0658	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,428.66	1724971569	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	9	https://trade.kucoin.com/TRU-USDT	0.784292430224	7 minutes ago
1.46E-6	Kucoin	2880.9642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004288	1724971569	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00826384808115	7 minutes ago
3.47E-5	Gate.io	999.722	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034900	1724971891	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	11	https://gate.io/trade/TRU_ETH	0.00286763394401	Recently
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	12	https://pro.coinbase.com/trade/TRU-USDT	0	23 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724889740	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	14	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724889740	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	15	https://pro.coinbase.com/trade/TRU-EUR	0	23 hours ago
1.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724971566	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	7 minutes ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724803411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.088865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0942	-0.0064	-6.7940552017	0.0831	0.1124	3744529.08272	CX
4	0.1163	-0.0285	-24.505588994	0.05966	0.1175	6061318.3095	CX
12	0.1942	-0.1064	-54.7888774459	0.05966	0.2442	13638042.8315	CX
26	0.0677	0.0201	29.6898079764	0.05966	0.2442	21101439.8524	CX
52	0.0314	0.0564	179.617834395	0.02888	0.2442	13857000.2904	CX
156	0.5403	-0.4525	-83.749768647	0.023	0.7402	9039747.78497	CX
260	0.13267072	-0.04487072	-33.8211174252	0.023	1.02709651	8040008.38464	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

racerdave42

1 year ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617
1724716200	0.0971	-0.0073	-6.99	0.1047	0.1055	0.0965	2716042
1724629800	0.1044	-0.0037	-3.42	0.1083	0.1088	0.1013	2423039
1724543400	0.1081	0.0003	0.28	0.1086	0.1124	0.1058	4037351
1724457000	0.1078	0.013	13.71	0.0946	0.1098	0.0942	8456664
1724370600	0.0948	0.00093	0.99	0.0942	0.098	0.0936	2241529
1724284200	0.09387	0.00427	4.77	0.0893	0.09504	0.0871	2523232
1724197800	0.0896	-0.0001	-0.11	0.0899	0.0942	0.0873	4972863
1724111400	0.0897	0.0008	0.90	0.0889	0.0901	0.0859	3518456
1724025000	0.0889	0.001	1.14	0.0879	0.092	0.0859	1828457
1723938600	0.0879	0.0036	4.27	0.0849	0.0879	0.0833	2144432
1723852200	0.0843	-0.0002	-0.24	0.0843	0.0862	0.0794	3874976
1723765800	0.0845	-0.0036	-4.09	0.0884	0.0902	0.0828	3049112
1723679400	0.0881	-0.0034	-3.72	0.0911	0.0938	0.0869	3711783
1723593000	0.0915	0.0011	1.22	0.0903	0.0929	0.086	4220085
1723506600	0.0904	0.0067	8.00	0.0835	0.0943	0.083	9866856
1723420200	0.0837	-0.0087	-9.42	0.0927	0.0958	0.0833	6438046
1723333800	0.0924	0.0002	0.22	0.0918	0.0939	0.09041	2874065
1723247400	0.0922	-0.0029	-3.05	0.0944	0.0987	0.0898	7127878
1723161000	0.0951	0.0125	15.13	0.0827	0.0961	0.0808	5125102
1723074600	0.0826	-0.0055	-6.24	0.088	0.0918	0.0805	10522539
1722988200	0.0881	0.0125	16.53	0.076	0.0949	0.0758	12376103
1722901800	0.0756	-0.012	-13.70	0.0934	0.0968	0.05966	25660001
1722815400	0.0876	-0.0062	-6.61	0.0934	0.0968	0.084	8553969
1722729000	0.0938	-0.0059	-5.92	0.0999	0.101	0.09034	6898368
1722642600	0.0997	-0.0123	-10.98	0.1117	0.1135	0.099	6474127
1722556200	0.112	-0.0043	-3.70	0.1163	0.1175	0.1013	11744747
1722469800	0.1163	-0.0026	-2.19	0.1184	0.1224	0.1156	5284128
1722383400	0.1189	-0.0037	-3.02	0.1228	0.125	0.1171	6930827
1722297000	0.1226	-0.0042	-3.31	0.1317	0.134	0.1222	9092843
1722210600	0.1268	-0.0044	-3.35	0.13163	0.133	0.1252	3922866
1722124200	0.1312	0.0008	0.61	0.1304	0.1345	0.126	5162017
1722037800	0.1304	0.007	5.67	0.1234	0.135	0.1227	10373119
1721951400	0.1234	0.0005	0.41	0.1234	0.1242	0.115	11180683
1721865000	0.1229	0.004	3.36	0.1195	0.1293	0.1186	11736287
1721778600	0.1189	-0.0091	-7.11	0.1276	0.1309	0.117	13558539
1721692200	0.128	-0.0147	-10.30	0.1428	0.1433	0.1267	9462931
1721605800	0.1427	0.0058	4.24	0.1371	0.1478	0.1317	10354316
1721519400	0.1369	-0.0005	-0.36	0.1377	0.1417	0.1324	6675974
1721433000	0.1374	-0.0013	-0.94	0.1395	0.1399	0.1282	8216278
1721346600	0.1387	0.0051	3.82	0.1347	0.1392	0.13	8575636
1721260200	0.1336	-0.0062	-4.43	0.1402	0.146	0.1334	13323998
1721173800	0.1398	-0.004	-2.78	0.1447	0.1475	0.1325	16422168
1721087400	0.1438	0.0145	11.21	0.1289	0.14545	0.1283	32370992
1721001000	0.1293	0.0064	5.21	0.1235	0.1336	0.122	15534981
1720914600	0.1229	0.0039	3.28	0.1198	0.13763	0.11955	16777322
1720828200	0.119	-0.006	-4.80	0.1255	0.126	0.1147	10210102
1720741800	0.125	0.002	1.63	0.1217	0.1346	0.1183	32310888
1720655400	0.123	0.0166	15.60	0.1059	0.1242	0.1046	15416123
1720569000	0.1064	0.0028	2.70	0.1031	0.1093	0.1021	7538171
1720482600	0.1036	0.0005	0.48	0.1045	0.1134	0.0988	13920606
1720396200	0.1031	-0.0094	-8.36	0.1109	0.1134	0.1024	15935862
1720309800	0.1125	0.0174	18.30	0.0957	0.1134	0.09408	14385078
1720223400	0.0951	-0.0055	-5.47	0.1	0.10128	0.08538	22527414
1720137000	0.1006	-0.0228	-18.48	0.1231	0.1242	0.0993	15870894
1720050600	0.1234	-0.0125	-9.20	0.1358	0.1386	0.122	13653406
1719964200	0.1359	0.0012	0.89	0.1338	0.143	0.131	15813105
1719877800	0.1347	0.0106	8.54	0.1403	0.151	0.05966	35350445
1719791400	0.1241	0.0046	3.85	0.12	0.1254	0.1173	11846795
1719705000	0.1195	-0.0044	-3.55	0.1231	0.1272	0.1187	11388359
1719618600	0.1239	-0.0115	-8.49	0.1353	0.1373	0.1234	13954451
1719532200	0.1354	-0.0035	-2.52	0.1387	0.1437	0.1327	9033471
1719445800	0.1389	-0.0032	-2.25	0.1403	0.151	0.138	15102272
1719359400	0.1421	0.0052	3.80	0.1368	0.147	0.1352	13069551
1719273000	0.1369	0.007	5.39	0.1302	0.1372	0.1219	17122501
1719186600	0.1299	-0.0138	-9.60	0.1443	0.14963	0.1292	10037025
1719100200	0.1437	0.0042	3.01	0.1392	0.1462	0.1347	11363598
1719013800	0.1395	-0.0082	-5.55	0.1479	0.1518	0.1388	13212824
1718927400	0.1477	-0.0001	-0.07	0.1474	0.1587	0.1448	13728612
1718841000	0.1478	-0.0011	-0.74	0.1494	0.1588	0.1443	15949654
1718754600	0.1489	-0.0112	-7.00	0.1605	0.1605	0.1388	22664649
1718668200	0.1601	-0.0265	-14.20	0.1854	0.1906	0.1561	18941549
1718581800	0.1866	0.0021	1.14	0.1853	0.1897	0.1756	13841154
1718495400	0.1845	-0.0058	-3.05	0.188	0.1977	0.1827	17580282
1718409000	0.1903	-0.0088	-4.42	0.2004	0.2095	0.1866	32177679
1718322600	0.1991	-0.0056	-2.74	0.2033	0.2222	0.05966	36113158
1718236200	0.2047	0.0076	3.86	0.1959	0.2252	0.1819	36823562
1718149800	0.1971	-0.0229	-10.41	0.2217	0.2273	0.1912	37174424
1718063400	0.22	-0.0096	-4.18	0.2297	0.2442	0.2148	32515512
1717977000	0.2296	0.0291	14.51	0.2026	0.2364	0.1902	33146171
1717890600	0.2005	0.0121	6.42	0.1888	0.2174	0.1886	40481485
1717804200	0.1884	-0.0119	-5.94	0.2001	0.2115	0.1712	38000976
1717717800	0.2003	0.0063	3.25	0.1942	0.2185	0.1915	32720945
1717631400	0.194	0.004	2.11	0.1872	0.2133	0.05966	20600048
1717545000	0.19	0.00365	1.96	0.18591	0.20967	0.185	14809805
1717458600	0.18635	0.00185	1.00	0.1846	0.199	0.1782	24325034
1717372200	0.1845	-0.015	-7.52	0.1986	0.2058	0.1822	23229151
1717285800	0.1995	0.0274	15.92	0.1725	0.2052	0.1698	30035511
1717199400	0.1721	-0.0145	-7.77	0.1872	0.192	0.1711	20521140
1717113000	0.1866	-0.0245	-11.61	0.2119	0.2194	0.1778	42601869
1717026600	0.2111	0.0239	12.77	0.1875	0.2363	0.187	59295523