Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trism | TRISMGBP | Crypto | 74,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000144 | -0.25% | 0.05847 | 0.05847 | 0.087441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058523 | 0.058551 | 0.05847 | 0.058613 | 0.000328 - 0.054356 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:29:50 | 0.532588 | 0.03716 | GBP |
TRISMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.027342 | 0.050463 | 0.000328 | 250.78 | 0.031128 | 113.85% |
| 1 Year | 0.024109 | 0.054356 | 0.000328 | 128.42 | 0.03436 | 142.52% |
| 3 Years | 0.155557 | 0.82217 | 0.000328 | 117.98 | -0.097088 | -62.41% |
| 5 Years | 0.068589 | 1.10 | 0.000328 | 224.27 | -0.01012 | -14.75% |
TRISMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.058515 | 0.001318 | 2.31% | 0.057181 | 0.058925 | 0.057102 | 0.00 |
| May 16 2024 | 0.057196 | -0.000751 | -1.30% | 0.057979 | 0.058278 | 0.056653 | 0.00 |
| May 15 2024 | 0.057948 | 0.003701 | 6.82% | 0.054306 | 0.058133 | 0.05407 | 0.00 |
| May 14 2024 | 0.054247 | -0.001324 | -2.38% | 0.055592 | 0.055736 | 0.053838 | 0.00 |
| May 13 2024 | 0.055571 | 0.001081 | 1.98% | 0.058192 | 0.058886 | 0.054567 | 0.00 |
| May 12 2024 | 0.05449 | 0.000563 | 1.04% | 0.053975 | 0.054784 | 0.053781 | 0.00 |
| May 11 2024 | 0.053927 | -0.000126 | -0.23% | 0.053901 | 0.054439 | 0.053644 | 0.00 |
| May 10 2024 | 0.054054 | -0.001836 | -3.29% | 0.055776 | 0.056131 | 0.053416 | 0.00 |
| May 09 2024 | 0.05589 | 0.001594 | 2.94% | 0.054418 | 0.056115 | 0.054021 | 0.00 |
| May 08 2024 | 0.054296 | -0.00121 | -2.18% | 0.055384 | 0.055942 | 0.054082 | 0.00 |
| May 07 2024 | 0.055506 | -0.000324 | -0.58% | 0.055899 | 0.056997 | 0.05533 | 0.00 |
| May 06 2024 | 0.05583 | -0.000859 | -1.52% | 0.058192 | 0.060445 | 0.055549 | 0.00 |
| May 05 2024 | 0.056689 | 0.000203 | 0.36% | 0.05662 | 0.057122 | 0.055738 | 0.00 |
| May 04 2024 | 0.056486 | 0.000752 | 1.35% | 0.055642 | 0.056941 | 0.055428 | 0.00 |
| May 03 2024 | 0.055734 | 0.003365 | 6.42% | 0.05234 | 0.05608 | 0.052081 | 0.00 |
| May 02 2024 | 0.05237 | 0.000636 | 1.23% | 0.051709 | 0.052853 | 0.050538 | 0.00 |
| May 01 2024 | 0.051734 | -0.00213 | -3.95% | 0.053885 | 0.053998 | 0.050305 | 0.00 |
| Apr 30 2024 | 0.053863 | -0.002549 | -4.52% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
| Apr 29 2024 | 0.056412 | 0.000528 | 0.94% | 0.058192 | 0.060445 | 0.054881 | 0.00 |
| Apr 28 2024 | 0.055884 | -0.000049 | -0.09% | 0.055832 | 0.056696 | 0.055678 | 0.00 |
| Apr 27 2024 | 0.055933 | -0.000734 | -1.30% | 0.056664 | 0.056773 | 0.05556 | 0.00 |
| Apr 26 2024 | 0.056667 | -0.000548 | -0.96% | 0.057227 | 0.057495 | 0.056322 | 0.00 |
| Apr 25 2024 | 0.057215 | -0.000042 | -0.07% | 0.057285 | 0.057875 | 0.055934 | 0.00 |
| Apr 24 2024 | 0.057256 | -0.001932 | -3.26% | 0.059379 | 0.059758 | 0.056714 | 0.00 |
| Apr 23 2024 | 0.059189 | -0.000942 | -1.57% | 0.060035 | 0.060357 | 0.058905 | 0.00 |
| Apr 22 2024 | 0.060131 | 0.001844 | 3.16% | 0.058192 | 0.060897 | 0.056249 | 0.00 |
| Apr 21 2024 | 0.058287 | -0.000013 | -0.02% | 0.058301 | 0.059026 | 0.057782 | 0.00 |
| Apr 20 2024 | 0.0583 | 0.000792 | 1.38% | 0.057361 | 0.058776 | 0.056817 | 0.00 |
| Apr 19 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.05839 | 0.05367 | 0.00 |
| Apr 18 2024 | 0.056711 | 0.002011 | 3.68% | 0.054785 | 0.057139 | 0.054144 | 0.00 |
