TrismTRISM

$ 0.075295

-0.001008

(

-1.32%

)

Official Links

Website

Info

Rank 2630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.075295

Exchange

SOTX

Ask

$ 0.112604

Last Trade Time

03:26:00

Volume (24h)

$ 0

Last Trade Size

0.532588

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 75,295

Genesis Date

6/07/2020

Days Range 0.075177-0.076933

52 Weeks Range 0.000385-0.0819

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.895E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	TRISM/ETH	https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	1	https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	17 hours ago
2.073E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	TRISM/ETH	https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	2	https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRISM/ETH	https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	3	https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRISM/BTC	https://www.southxchange.com/Market/Book/TRISM/BTC	BTC	4	https://www.southxchange.com/Market/Book/TRISM/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07571826	-0.00042296	-0.558597094017	0.07463461	0.08164474	0	CX
4	0.06743273	0.00786257	11.6598719939	0.06536845	0.08164474	0	CX
12	0.06852715	0.00676815	9.87659635633	0.0583207	0.08164474	0	CX
26	0.06980706	0.00548824	7.86201281074	0.05513593	0.08164474	0	CX
52	0.03817698	0.03711832	97.2269676648	0.00038532	0.08189995	13.64687247	CX
156	0.1509546	-0.0756593	-50.120566051	0.00038532	0.99958225	42.32345608	CX
260	0.03149737	0.04379793	139.052657412	0.00038532	1.52342356	90.7836676	CX

Trism is a collectables creator and distributor of original art with it’s own native token.

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.07643995	-0.000403	-0.52	0.07693321	0.07693321	0.0749089
1730591400	0.07684317	-0.000252	-0.33	0.07720824	0.07754304	0.07669881
1730505000	0.07709544	-0.000959	-1.23	0.07793063	0.07940691	0.07640278
1730418600	0.078054	-0.00231	-2.87	0.0802656	0.08064194	0.0773145
1730332200	0.08036436	-0.000246	-0.31	0.08071309	0.08092742	0.07930312
1730245800	0.08061027	0.00304255	3.92	0.07742601	0.08164474	0.07739183
1730159400	0.07756772	0.00214461	2.84	0.07571826	0.0779161	0.07463461
1730073000	0.07542311	0.00100869	1.36	0.07437	0.07572487	0.07420947
1729986600	0.07441442	0.00081381	1.11	0.07396018	0.07470314	0.07366396
1729900200	0.07360061	-0.001978	-2.62	0.07571826	0.0762884	0.07275501
1729813800	0.07557811	0.00157365	2.13	0.07397306	0.07630477	0.07383663
1729727400	0.07400446	-0.000747	-1.00	0.07473181	0.07473736	0.07238386
1729641000	0.07475148	-0.00016	-0.21	0.074746	0.0751872	0.07390144
1729554600	0.07491152	-0.001682	-2.20	0.07656121	0.077058	0.07419016
1729468200	0.07659313	0.00073139	0.96	0.07590091	0.07692652	0.07557612
1729381800	0.07586174	-9.5E-5	-0.13	0.07599394	0.07616482	0.07552164
1729295400	0.07595666	0.00123931	1.66	0.06688185	0.07657292	0.06669932
1729209000	0.07471735	-0.000375	-0.50	0.06688185	0.07486312	0.06669932
1729122600	0.07509235	0.00096506	1.30	0.07429452	0.07587924	0.0741359
1729036200	0.07412729	0.00074074	1.01	0.07332317	0.07525346	0.07199761
1728949800	0.07338655	0.00371554	5.33	0.06688185	0.07379071	0.06669932
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273
1728777000	0.07009983	0.00077959	1.12	0.06941178	0.0704364	0.069344
1728690600	0.06932024	0.00250455	3.75	0.06688185	0.07038559	0.06669932
1728604200	0.06681569	-0.00047	-0.70	0.06722863	0.06795812	0.06536845
1728517800	0.06728603	-0.001752	-2.54	0.06898531	0.06937803	0.06696282
1728431400	0.06903778	-0.000257	-0.37	0.06915039	0.0701353	0.06867359
1728345000	0.06929491	-0.000468	-0.67	0.06743273	0.07150887	0.0671147
1728258600	0.06976271	0.00087933	1.28	0.06884034	0.06982778	0.06863723
1728172200	0.06888338	3.8E-5	0.06	0.06901834	0.06922794	0.06850099
1728085800	0.06884534	0.0013961	2.07	0.06743273	0.06932835	0.0671147
1727999400	0.06744924	7.4E-5	0.11	0.06720738	0.06819627	0.06661959
1727913000	0.06737511	-0.000218	-0.32	0.06752399	0.06913618	0.06657619
1727826600	0.06759295	-0.002595	-3.70	0.07029693	0.07113176	0.06685202
1727740200	0.07018746	-0.00274	-3.76	0.07274529	0.07278159	0.06986293
1727653800	0.07292752	-0.00014	-0.19	0.07312572	0.0732613	0.07265188
1727567400	0.07306737	8.8E-5	0.12	0.07307025	0.073485	0.07265384
1727481000	0.07297948	0.00065207	0.90	0.07227587	0.07381231	0.07197948
1727394600	0.07232741	0.00241375	3.45	0.07014475	0.07297619	0.06956455
1727308200	0.06991366	-0.001516	-2.12	0.0713382	0.0717248	0.06988521
1727221800	0.07142953	0.00108357	1.54	0.0702934	0.07177204	0.06963464
1727135400	0.07034596	-0.000149	-0.21	0.06438587	0.07089339	0.06296874
1727049000	0.07049521	-5.0E-6	-0.01	0.07034775	0.07096135	0.06926502
1726962600	0.07049998	0.00046713	0.67	0.07015602	0.07049998	0.06968058
1726876200	0.07003285	8.6E-5	0.12	0.06984581	0.0711535	0.06929018
1726789800	0.06994719	0.0019699	2.90	0.06857575	0.07088098	0.06848344
1726703400	0.06797729	0.00107758	1.61	0.06693284	0.06812843	0.06576685
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06397453
1726530600	0.06474637	-0.000901	-1.37	0.06568498	0.06571615	0.06388539
1726444200	0.06564699	-0.000973	-1.46	0.06661043	0.06703196	0.06521531
1726357800	0.06662014	-0.000631	-0.94	0.06720155	0.06731939	0.06605227
1726271400	0.06725155	0.00267378	4.14	0.06457186	0.06733435	0.06400346
1726185000	0.06457777	0.00089779	1.41	0.06370671	0.06499775	0.06368264
1726098600	0.06367998	-0.000266	-0.42	0.06397198	0.06437942	0.06166875
1726012200	0.06394597	0.00053993	0.85	0.06322235	0.06441793	0.062636
1725925800	0.06340604	0.00239178	3.92	0.06438587	0.06464205	0.06075677
1725839400	0.06101426	0.0009659	1.61	0.06013423	0.06140069	0.05953713
1725753000	0.06004836	0.0002438	0.41	0.05992448	0.06085388	0.05965526
1725666600	0.05980456	-0.002524	-4.05	0.06234896	0.06319686	0.0583207
1725580200	0.06232873	-0.001928	-3.00	0.06438587	0.06464205	0.06191089
1725493800	0.06425656	0.00025581	0.40	0.06373475	0.06493897	0.0619566
1725407400	0.06400075	-0.001671	-2.54	0.06563781	0.06636293	0.06390449
1725321000	0.06567204	0.0021143	3.33	0.06544261	0.06594673	0.06371196
1725234600	0.06355774	-0.001882	-2.88	0.06544261	0.06553307	0.06354231
1725148200	0.0654395	-0.000158	-0.24	0.06560815	0.06587609	0.06523018
1725061800	0.06559794	-0.000308	-0.47	0.06582003	0.06646786	0.06428184
1724975400	0.0659063	0.00021107	0.32	0.06552042	0.06790265	0.06535494
1724889000	0.06569523	-0.000527	-0.80	0.0660412	0.06682261	0.06429506
1724802600	0.06622272	-0.003602	-5.16	0.06979133	0.07014691	0.06440829
1724716200	0.06982483	-0.001522	-2.13	0.07143829	0.07153678	0.06982483
1724629800	0.07134651	0.00030121	0.42	0.0712594	0.07215001	0.07086483
1724543400	0.0710453	-2.0E-5	-0.03	0.07115792	0.07159571	0.07067007
1724457000	0.07106505	0.00403679	6.02	0.06702685	0.07194931	0.06702685
1724370600	0.06702826	-0.000882	-1.30	0.06522891	0.06840685	0.06247741
1724284200	0.0679098	0.00229491	3.50	0.06549831	0.06813957	0.06536973
1724197800	0.06561489	-0.000309	-0.47	0.0659327	0.06807808	0.06505571
1724111400	0.06592381	0.00068097	1.04	0.06522891	0.06642288	0.06247741
1724025000	0.06524284	-0.000727	-1.10	0.06603321	0.06683708	0.06524284
1723938600	0.06596938	0.00056083	0.86	0.06535477	0.0662265	0.06531551
1723852200	0.06540855	0.00147756	2.31	0.06389323	0.06640883	0.06345831
1723765800	0.06393099	-0.001392	-2.13	0.06522891	0.06642288	0.06247741
1723679400	0.06532306	-0.001861	-2.77	0.06718014	0.06856205	0.06492162
1723593000	0.06718376	0.00125026	1.90	0.06588452	0.0683268	0.06492129
1723506600	0.0659335	0.00063025	0.97	0.06852715	0.06852715	0.06423346
1723420200	0.06530325	-0.002256	-3.34	0.06783064	0.06852669	0.06476126
1723333800	0.06755887	0.00019516	0.29	0.06757536	0.06824888	0.0669325
1723247400	0.06736371	-0.001218	-1.78	0.06852715	0.06852715	0.06617197
1723161000	0.06858183	0.00737191	12.04	0.06108424	0.0695443	0.06085107
1723074600	0.06120992	-0.000936	-1.51	0.06221335	0.06403359	0.06059113
1722988200	0.06214622	0.00190893	3.17	0.05993204	0.06334384	0.05993204
1722901800	0.06023729	-0.004373	-6.77	0.06734259	0.0677923	0.05513593
1722815400	0.06461068	-0.002825	-4.19	0.06734259	0.0677923	0.06362814
1722729000	0.0674352	-0.000764	-1.12	0.06817795	0.06898643	0.066489