ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,083.36
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tratok (Cryptocurrency:TRATEUR)

      6. Tratok (Cryptocurrency:TRATEUR) Historical

      TRATEUR Tratok

      0.01174
      0.00000628 (0.05%)
      20:02:01 - Realtime Data

      TRATEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.011738 0.00987 528.51% 0.001868 0.011996 0.001858 385.00
      Jun 13 2024 0.001868 -0.000026 -1.37% 0.001895 0.001897 0.001851 0.00
      Jun 12 2024 0.001894 0.00001 0.53% 0.001883 0.001936 0.001869 0.00
      Jun 11 2024 0.001884 -0.000052 -2.69% 0.001936 0.001938 0.001851 0.00
      Jun 10 2024 0.001935 -0.00000500 -0.26% 0.001893 0.001959 0.001889 0.00
      Jun 09 2024 0.00194 0.000012 0.62% 0.001928 0.001945 0.001924 0.00
      Jun 08 2024 0.001928 0.00000002 0.00% 0.001926 0.001935 0.001925 0.00
      Jun 07 2024 0.001928 -0.000021 -1.08% 0.001949 0.001984 0.001911 0.00
      Jun 06 2024 0.001949 -0.000011 -0.56% 0.001961 0.001972 0.001934 0.00
      Jun 05 2024 0.00196 0.000015 0.77% 0.001893 0.00198 0.000707 0.00
      Jun 04 2024 0.001945 0.000052 2.75% 0.001893 0.001955 0.001889 0.00
      Jun 03 2024 0.001893 0.000018 0.96% 0.001872 0.001938 0.001869 0.00
      Jun 02 2024 0.001875 0.00000200 0.11% 0.001873 0.001891 0.001863 0.00
      Jun 01 2024 0.001872 0.00000600 0.32% 0.00187 0.001877 0.001865 0.00
      May 31 2024 0.001867 -0.000026 -1.37% 0.001892 0.001904 0.001845 0.00
      May 30 2024 0.001893 0.000016 0.85% 0.001878 0.001923 0.001862 0.00
      May 29 2024 0.001877 -0.000013 -0.69% 0.001888 0.001904 0.001862 0.00
      May 28 2024 0.00189 -0.000026 -1.36% 0.001915 0.001917 0.001861 0.00
      May 27 2024 0.001916 0.000021 1.11% 0.001741 0.001948 0.000707 0.00
      May 26 2024 0.001895 -0.00002 -1.04% 0.001917 0.001922 0.001888 0.00
      May 25 2024 0.001915 0.000018 0.95% 0.001897 0.001926 0.001897 0.00
      May 24 2024 0.001898 0.000017 0.90% 0.001879 0.001914 0.001849 0.00
      May 23 2024 0.001881 -0.000033 -1.72% 0.001919 0.001936 0.001847 0.00
      May 22 2024 0.001914 -0.000018 -0.93% 0.001931 0.001952 0.001912 0.00
      May 21 2024 0.001932 -0.000032 -1.63% 0.001963 0.001978 0.001895 0.00
      May 20 2024 0.001964 0.000138 7.53% 0.001741 0.001967 0.000707 0.00
      May 19 2024 0.001827 -0.000023 -1.24% 0.001847 0.001867 0.00182 0.00
      May 18 2024 0.00185 0.00000200 0.11% 0.001849 0.00186 0.001841 0.00
      May 17 2024 0.001848 0.000046 2.55% 0.001803 0.001859 0.0018 0.00
      May 16 2024 0.001802 -0.000023 -1.26% 0.001827 0.001836 0.00177 0.00
      May 15 2024 0.001825 0.000117 6.82% 0.001709 0.001828 0.001702 0.00
      May 14 2024 0.001709 -0.000039 -2.23% 0.001748 0.001754 0.001695 0.00
      May 13 2024 0.001748 0.000034 1.98% 0.001741 0.001761 0.000707 0.00
      May 12 2024 0.001714 0.000019 1.12% 0.001696 0.001721 0.001692 0.00
      May 11 2024 0.001695 -0.00000600 -0.35% 0.001697 0.001713 0.001688 0.00
      May 10 2024 0.001701 -0.000053 -3.02% 0.001755 0.001766 0.00168 0.00
      May 09 2024 0.001754 0.00005 2.93% 0.001708 0.001762 0.001697 0.00
      May 08 2024 0.001704 -0.000039 -2.24% 0.001741 0.001758 0.0017 0.00
      May 07 2024 0.001742 -0.000019 -1.08% 0.001762 0.001794 0.001739 0.00
      May 06 2024 0.001761 -0.000024 -1.34% 0.004167 0.004303 0.001751 0.00
      May 05 2024 0.001785 0.00000400 0.22% 0.001784 0.001798 0.001755 0.00
      May 04 2024 0.001781 0.000025 1.42% 0.001755 0.001795 0.001747 0.00
      May 03 2024 0.001755 0.000101 6.11% 0.001654 0.001767 0.001645 0.00
      May 02 2024 0.001654 0.000019 1.16% 0.001635 0.001667 0.001596 0.00
      May 01 2024 0.001635 -0.000077 -4.50% 0.001705 0.001709 0.001593 2,780.00
      Apr 30 2024 0.001713 -0.002456 -58.92% 0.004167 0.004223 0.001666 1,000.00
      Apr 29 2024 0.004168 0.000048 1.16% 0.004167 0.004303 0.003957 0.00
      Apr 28 2024 0.00412 -0.000034 -0.82% 0.004159 0.004209 0.004111 0.00
      Apr 27 2024 0.004154 -0.000024 -0.57% 0.004175 0.004179 0.004097 0.00
      Apr 26 2024 0.004178 -0.000032 -0.76% 0.004211 0.004235 0.004151 0.00
      Apr 25 2024 0.00421 0.00000091 0.02% 0.004207 0.004259 0.004113 0.00
      Apr 24 2024 0.004209 -0.000134 -3.09% 0.004354 0.004387 0.004162 0.00
      Apr 23 2024 0.004342 -0.000052 -1.18% 0.004389 0.004412 0.00432 0.00
      Apr 22 2024 0.004395 0.000118 2.76% 0.004167 0.004417 0.001649 0.00
      Apr 21 2024 0.004277 0.00000500 0.12% 0.004261 0.004326 0.004228 0.00
      Apr 20 2024 0.004272 0.00006 1.42% 0.004187 0.004304 0.004154 0.00
      Apr 19 2024 0.004212 0.000033 0.79% 0.004167 0.004303 0.003957 0.00
      Apr 18 2024 0.004179 0.00015 3.73% 0.004033 0.004206 0.00399 0.00
      Apr 17 2024 0.004029 -0.000172 -4.09% 0.004208 0.004251 0.003932 0.00
      Apr 16 2024 0.0042 0.000021 0.50% 0.004183 0.004236 0.004069 0.00
      Apr 15 2024 0.004179 -0.000142 -3.29% 0.004461 0.004486 0.00413 0.00
      Apr 14 2024 0.004321 0.00000500 0.12% 0.004257 0.00441 0.004128 0.00
      Apr 13 2024 0.004316 -0.000114 -2.57% 0.004435 0.004503 0.004103 0.00
      Apr 12 2024 0.00443 -0.000142 -3.11% 0.004576 0.004657 0.004336 0.00
      Apr 11 2024 0.004572 -0.000024 -0.52% 0.004588 0.004641 0.004544 0.00
      Apr 10 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 0.00
      Apr 09 2024 0.004465 -0.000148 -3.21% 0.004614 0.00462 0.004409 0.00
      Apr 08 2024 0.004613 0.000125 2.78% 0.004428 0.004694 0.004281 0.00
      Apr 07 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 0.00
      Apr 06 2024 0.004459 0.000065 1.48% 0.004379 0.004498 0.004361 0.00
      Apr 05 2024 0.004394 -0.000029 -0.66% 0.004428 0.00444 0.004281 0.00
      Apr 04 2024 0.004423 0.000146 3.41% 0.004262 0.004464 0.00421 0.00
      Apr 03 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 0.00
      Apr 02 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 0.00
      Apr 01 2024 0.004551 -0.000074 -1.60% 0.004196 0.004556 0.004196 0.00
      Mar 31 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 0.00
      Mar 30 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.004522 0.00
      Mar 29 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 0.00
      Mar 28 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 0.00
      Mar 27 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 0.00
      Mar 26 2024 0.004522 0.000019 0.42% 0.004503 0.004601 0.004489 0.00
      Mar 25 2024 0.004502 0.000145 3.34% 0.004196 0.004583 0.004196 0.00
      Mar 24 2024 0.004357 0.000189 4.53% 0.004158 0.004369 0.004142 0.00
      Mar 23 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 0.00
      Mar 22 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 0.00
      Mar 21 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 0.00
      Mar 20 2024 0.004348 0.000344 8.60% 0.003996 0.004367 0.003915 0.00
      Mar 19 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 0.00
      Mar 18 2024 0.004361 -0.000036 -0.82% 0.004196 0.00441 0.004196 0.00
      Mar 17 2024 0.004397 0.000185 4.39% 0.004196 0.004434 0.004147 0.00
      Mar 16 2024 0.004212 -0.00027 -6.02% 0.004478 0.004504 0.004181 0.00

      Your Recent History

      COIN
      TRATEUR
      Tratok
      Delayed Upgrade Clock