Tratok Historical Data - TRATEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATEUR	Crypto	208,784,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000043	-2.16%	0.001923	99,511,846,292.22	1,795,180.52

Open	High	Low	Prev. Close	52 Week Range
0.001963	0.001978	0.001905	0.001966	0.001204 - 0.005925

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	18:38:16	0.00000000	0.002697	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATUSD	TRATGBP	TRATBTC

TRATEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004167	0.004223	0.001593	1,890.00	-0.002243	-53.84%
3 Months	0.004167	0.004223	0.001593	1,890.00	-0.002243	-53.84%
6 Months	0.004167	0.004223	0.001593	1,890.00	-0.002243	-53.84%
1 Year	0.001208	0.005925	0.001204	7,874.71	0.000716	59.26%
3 Years	0.017857	0.032708	0.001204	24,336.98	-0.015934	-89.23%
5 Years	0.000143	0.039851	0.000076	57,223.80	0.001781	1,246.17%

TRATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001964	0.000138	7.53%	0.001741	0.001967	0.000707	0.00
May 19 2024	0.001827	-0.000023	-1.24%	0.001847	0.001867	0.00182	0.00
May 18 2024	0.00185	0.00000200	0.11%	0.001849	0.00186	0.001841	0.00
May 17 2024	0.001848	0.000046	2.55%	0.001803	0.001859	0.0018	0.00
May 16 2024	0.001802	-0.000023	-1.26%	0.001827	0.001836	0.00177	0.00
May 15 2024	0.001825	0.000117	6.82%	0.001709	0.001828	0.001702	0.00
May 14 2024	0.001709	-0.000039	-2.23%	0.001748	0.001754	0.001695	0.00
May 13 2024	0.001748	0.000034	1.98%	0.001741	0.001761	0.000707	0.00
May 12 2024	0.001714	0.000019	1.12%	0.001696	0.001721	0.001692	0.00
May 11 2024	0.001695	-0.00000600	-0.35%	0.001697	0.001713	0.001688	0.00
May 10 2024	0.001701	-0.000053	-3.02%	0.001755	0.001766	0.00168	0.00
May 09 2024	0.001754	0.00005	2.93%	0.001708	0.001762	0.001697	0.00
May 08 2024	0.001704	-0.000039	-2.24%	0.001741	0.001758	0.0017	0.00
May 07 2024	0.001742	-0.000019	-1.08%	0.001762	0.001794	0.001739	0.00
May 06 2024	0.001761	-0.000024	-1.34%	0.004167	0.004303	0.001751	0.00
May 05 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001755	0.00
May 04 2024	0.001781	0.000025	1.42%	0.001755	0.001795	0.001747	0.00
May 03 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001645	0.00
May 02 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.001596	0.00
May 01 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001593	2,780.00
Apr 30 2024	0.001713	-0.002456	-58.92%	0.004167	0.004223	0.001666	1,000.00
Apr 29 2024	0.004168	0.000048	1.16%	0.004167	0.004303	0.003957	0.00
Apr 28 2024	0.00412	-0.000034	-0.82%	0.004159	0.004209	0.004111	0.00
Apr 27 2024	0.004154	-0.000024	-0.57%	0.004175	0.004179	0.004097	0.00
Apr 26 2024	0.004178	-0.000032	-0.76%	0.004211	0.004235	0.004151	0.00
Apr 25 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	0.00
Apr 24 2024	0.004209	-0.000134	-3.09%	0.004354	0.004387	0.004162	0.00
Apr 23 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.00432	0.00
Apr 22 2024	0.004395	0.000118	2.76%	0.004167	0.004417	0.001649	0.00
Apr 21 2024	0.004277	0.00000500	0.12%	0.004261	0.004326	0.004228	0.00
Apr 20 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	0.00