TPROTPRO

$ 0.008852

-0.000022

(

-0.25%

)

Official Links

Discord

Info

Rank 1619

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:59:47

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013127

Fully Diluted Market Cap

$ 10,200,915

Genesis Date

8/01/2022

Days Range 0.008752-0.009024

52 Weeks Range 0.002187-0.026704

Circulating Supply 1,142,270,211 / 1,152,357,973

99.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01029954	-0.00144733	-14.0523751546	0.00828728	0.0109193	0	CX
4	0.00908584	-0.00023363	-2.57136379245	0.00802373	0.0109193	0	CX
12	0.00711831	0.0017339	24.3583097673	0.00602226	0.0109193	0	CX
26	0.00981965	-0.00096744	-9.85208230436	0.00573674	0.01314953	0.10476763	CX
52	0.00235126	0.00650095	276.487925623	0.00218669	0.02670351	1.55914796	CX
156	0	0	0	0	0.02670351	1.06207329	CX
260	0	0	0	0	0.02670351	1.06207329	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00886926	-0.00035	-3.80	0.00924004	0.00945145	0.00875911
1734738600	0.00921961	6.8E-5	0.74	0.00909092	0.0092814	0.00828728
1734652200	0.00915127	-0.000493	-5.11	0.00962611	0.00988474	0.00887253
1734565800	0.00964465	-0.000676	-6.55	0.01034112	0.01038152	0.00963654
1734479400	0.01032037	-0.000311	-2.93	0.01057608	0.01074916	0.0102407
1734393000	0.010631	0.00011629	1.11	0.0101962	0.0109193	0.01004269
1734306600	0.01051471	0.00023241	2.26	0.01029954	0.01051471	0.01020203
1734220200	0.0102823	-9.8E-5	-0.94	0.01040139	0.01048838	0.0101758
1734133800	0.01038075	6.6E-5	0.64	0.01033923	0.01054328	0.01025672
1734047400	0.01031516	0.00011566	1.13	0.01019793	0.01059991	0.01011273
1733961000	0.0101995	0.00057166	5.94	0.00967221	0.01024302	0.00948234
1733874600	0.00962784	-0.000242	-2.45	0.00983774	0.01004344	0.0093599
1733788200	0.0098695	-0.000752	-7.08	0.0101962	0.01051418	0.00946326
1733701800	0.01062193	-3.8E-5	-0.36	0.01064944	0.01067471	0.01046712
1733615400	0.01066021	-2.4E-5	-0.22	0.01065077	0.01070296	0.01058552
1733529000	0.01068444	0.00060089	5.96	0.01008007	0.01088472	0.01007584
1733442600	0.01008355	-0.000115	-1.13	0.0101962	0.01051418	0.00995004
1733356200	0.01019889	0.00056448	5.86	0.00963098	0.01036434	0.00963098
1733269800	0.00963441	-4.7E-5	-0.49	0.00967468	0.00976318	0.00936405
1733183400	0.00968133	-0.000194	-1.96	0.00986777	0.00999923	0.00950657
1733097000	0.00987562	2.2E-5	0.22	0.00988259	0.00996018	0.0097436
1733010600	0.00985412	0.00029137	3.05	0.00954046	0.00993185	0.00951263
1732924200	0.00956275	3.7E-5	0.39	0.00952649	0.00970469	0.00941682
1732837800	0.00952538	-0.000225	-2.31	0.00971176	0.00973214	0.00940554
1732751400	0.00975073	0.00090307	10.21	0.00886822	0.00979824	0.00878206
1732665000	0.00884766	-0.000235	-2.59	0.0090786	0.00920812	0.00865646
1732578600	0.00908259	0.00013816	1.54	0.00817367	0.00941275	0.00802373
1732492200	0.00894443	-0.000102	-1.13	0.00908584	0.0091846	0.00875634
1732405800	0.00904599	0.00020341	2.30	0.00885979	0.00930861	0.00883899
1732319400	0.00884258	-0.000131	-1.46	0.00894515	0.00912215	0.00869801
1732233000	0.00897343	0.00078923	9.64	0.00818051	0.00900356	0.00807903
1732146600	0.0081842	-9.7E-5	-1.17	0.00828222	0.00840799	0.00807474
1732060200	0.00828153	-0.000278	-3.25	0.00855456	0.00855456	0.00818059
1731973800	0.00855985	0.00038889	4.76	0.00817367	0.00855985	0.00802373
1731887400	0.00817096	-0.000149	-1.79	0.00834343	0.00840355	0.00811198
1731801000	0.00831973	8.6E-5	1.04	0.00820846	0.00856014	0.00817771
1731714600	0.00823381	9.9E-5	1.22	0.00817367	0.00832832	0.00802205
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012
1731541800	0.00849843	-0.000148	-1.71	0.00863217	0.00887655	0.00830239
1731455400	0.0086468	-0.000303	-3.39	0.00892629	0.0091501	0.00855716
1731369000	0.0089493	0.00047228	5.57	0.00846725	0.00900093	0.0082984
1731282600	0.00847702	0.00013053	1.56	0.00829129	0.00863499	0.0082307
1731196200	0.00834649	0.00047484	6.03	0.00787732	0.00839801	0.00787596
1731109800	0.00787165	0.00015534	2.01	0.00779765	0.00794004	0.00768958
1731023400	0.00771631	0.00047276	6.53	0.00721501	0.00776552	0.00719442
1730937000	0.00724355	0.00078694	12.19	0.00645451	0.00729885	0.00645198
1730850600	0.00645661	9.3E-5	1.46	0.00640496	0.00659166	0.0063355
1730764200	0.00636362	-0.000173	-2.65	0.00610536	0.00708746	0.00602226
1730677800	0.00653628	-7.9E-5	-1.19	0.00663419	0.00663494	0.0064131
1730591400	0.00661576	-6.4E-5	-0.96	0.00668934	0.00670814	0.00658685
1730505000	0.00667955	-1.7E-5	-0.25	0.00670713	0.00687679	0.00657847
1730418600	0.00669692	-0.000379	-5.36	0.00707453	0.00709469	0.0066659
1730332200	0.00707581	6.7E-5	0.96	0.00700784	0.00722905	0.00693129
1730245800	0.00700888	0.00018527	2.72	0.00682162	0.00713028	0.0068122
1730159400	0.00682361	0.0001575	2.36	0.00610536	0.00708746	0.00602226
1730073000	0.00666611	7.1E-5	1.08	0.00658764	0.00671054	0.00655126
1729986600	0.00659557	0.00017532	2.73	0.0064822	0.00665242	0.00646036
1729900200	0.00642025	-0.000314	-4.66	0.00674514	0.0068042	0.00635819
1729813800	0.00673384	2.6E-5	0.39	0.00670155	0.00680228	0.00667388
1729727400	0.0067083	-0.000269	-3.86	0.0069693	0.00697587	0.00654109
1729641000	0.00697752	-0.000115	-1.62	0.00710209	0.00710209	0.00693414
1729554600	0.00709257	-0.000198	-2.72	0.00730983	0.00735458	0.0070686
1729468200	0.0072905	0.00024528	3.48	0.00705075	0.00732399	0.00701306
1729381800	0.00704522	1.6E-5	0.23	0.00702588	0.00708134	0.0070033
1729295400	0.00702899	0.00010563	1.53	0.00610536	0.00711645	0.00602226
1729209000	0.00692336	-2.0E-5	-0.29	0.00610536	0.00708746	0.00602226
1729122600	0.00694321	3.3E-5	0.48	0.00693251	0.00703293	0.00689626
1729036200	0.00691009	-8.1E-5	-1.16	0.00699348	0.00713515	0.00677499
1728949800	0.00699133	0.00042672	6.50	0.00610536	0.00708746	0.00602226
1728863400	0.00656461	-2.3E-5	-0.35	0.00659416	0.00660294	0.00648228
1728777000	0.00658772	0.0001135	1.75	0.0064876	0.00661778	0.0064788
1728690600	0.00647422	0.000136	2.15	0.00633721	0.00657051	0.00633162
1728604200	0.00633822	3.9E-5	0.62	0.00630752	0.00641677	0.00619905
1728517800	0.0062997	-0.000193	-2.97	0.00648422	0.0065637	0.00625991
1728431400	0.00649306	3.6E-5	0.56	0.00646151	0.00654405	0.00640057
1728345000	0.00645685	-3.3E-5	-0.51	0.00610536	0.00708746	0.00602226
1728258600	0.00648946	6.5E-5	1.01	0.00641177	0.00652843	0.00640485
1728172200	0.00642451	2.0E-6	0.03	0.00643712	0.00645661	0.00635883
1728085800	0.00642259	0.0001709	2.73	0.00625597	0.0064897	0.00622541
1727999400	0.00625169	-2.9E-5	-0.46	0.00610536	0.00708746	0.00602226
1727913000	0.00628071	-0.00024	-3.68	0.00651777	0.00664513	0.00626709
1727826600	0.00652093	-0.00038	-5.51	0.00692376	0.00706623	0.00645398
1727740200	0.00690121	-0.000157	-2.22	0.00707296	0.00707621	0.00685019
1727653800	0.00705849	-5.9E-5	-0.83	0.00711831	0.00713723	0.00701266
1727567400	0.00711736	-5.8E-5	-0.81	0.00717984	0.00719498	0.0070595
1727481000	0.00717566	0.00018112	2.59	0.00699327	0.00725522	0.00695989
1727394600	0.00699454	0.0001443	2.11	0.00686971	0.0070889	0.00680808
1727308200	0.00685024	-0.000213	-3.02	0.00705187	0.00708794	0.00680755
1727221800	0.00706275	1.7E-5	0.24	0.00704413	0.00710443	0.00690458
1727135400	0.00704599	0.00017734	2.58	0.00610536	0.00718343	0.00602226
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461