TPROTPRO

$ 0.006157

0.000047

(

0.77%

)

Official Links

Discord

Info

Rank 2066

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:59:47

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013127

Fully Diluted Market Cap

$ 7,095,345

Genesis Date

8/01/2022

Days Range 0.006086-0.007191

52 Weeks Range 0.000997-0.026704

Circulating Supply 163,434,225 / 1,152,357,973

14.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01310101	-0.00694377	-53.0017914649	0.0084337	0.01314953	3.31114598	CX
26	0.00720053	-0.00104329	-14.4890723322	0.00681135	0.02670351	4.59799985	CX
52	0.00104606	0.00511118	488.612507887	0.00099716	0.02670351	2.87190656	CX
156	0.0021122	0.00404504	191.508379888	0.00099716	0.02670351	2.40404314	CX
260	0.0021122	0.00404504	191.508379888	0.00099716	0.02670351	2.40404314	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot...

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs on the blockchain, and more

This week’s Crypto Biz features Galaxy Digital and CoinShares earning results, Franklin Templeton’s CEO betting on blockchain, Polymarket’s...

dYdX Trading Inc Founder Antonio Juliano Steps Down As CEO, Token Takes a Hit

Antonio Juliano, the founder of dYdX Trading Inc., has announced his decision to “step down” as Chief Executive Officer (CEO), citing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00612177	8.5E-5	1.41	0.00603593	0.00619253	0.00596818	0
1725753000	0.00603705	0.00012526	2.12	0.00592786	0.00614233	0.00591214	0
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674	0
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025	0
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369	0
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247	0
1725321000	0.00674807	0.00028257	4.37	0.00714223	0.00719107	0.0064755	0
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136	0
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153	0
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345	0
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143	0
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826	0
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698	0
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	-4.1E-5	-0.56	0.00736929	0.00742597	0.00727935	0
1724543400	0.00734436	-1.0E-5	-0.14	0.00736128	0.00749375	0.00727911	0
1724457000	0.00735407	0.00037514	5.38	0.00697569	0.00743656	0.00697558	0
1724370600	0.00697893	-1.4E-5	-0.20	0.00714223	0.00719107	0.00686945	0
1724284200	0.00699311	0.00013162	1.92	0.00685763	0.00703141	0.00677156	0
1724197800	0.00686149	-0.000148	-2.11	0.00701074	0.00716675	0.00680108	0
1724111400	0.0070091	1.9E-5	0.27	0.00714223	0.00719107	0.00683093	0
1724025000	0.00699058	3.8E-5	0.55	0.00694956	0.00713002	0.00691344	0
1723938600	0.00695225	4.9E-5	0.71	0.00689953	0.00698571	0.00688671	0
1723852200	0.00690325	5.4E-5	0.79	0.00683824	0.00699135	0.00678986	0
1723765800	0.00684944	-0.000235	-3.32	0.00708911	0.00711143	0.00673107	0
1723679400	0.00708453	-8.8E-5	-1.23	0.00718269	0.00736317	0.00702912	0
1723593000	0.00717253	-0.000114	-1.56	0.00724381	0.00727305	0.00695225	0
1723506600	0.00728637	0.00048164	7.08	0.00714223	0.00731252	0.00673921	0
1723420200	0.00680473	-0.000129	-1.86	0.00694174	0.00720317	0.00676403	0
1723333800	0.00693363	3.4E-5	0.49	0.00689897	0.00702599	0.00687165	0
1723247400	0.00689993	-0.000235	-3.29	0.00714223	0.00719107	0.00680763	0
1723161000	0.00713457	0.00089179	14.29	0.00621719	0.00723496	0.00617737	0
1723074600	0.00624278	-0.000285	-4.37	0.00654751	0.00677762	0.00615779	0
1722988200	0.00652798	4.6E-5	0.71	0.00644395	0.00678196	0.00644395	0
1722901800	0.00648218	-0.000708	-9.85	0.00851205	0.00854947	0.00581829	0
1722815400	0.00719003	-0.000543	-7.02	0.00772248	0.0077905	0.00705166	0
1722729000	0.00773315	-0.000204	-2.57	0.00794222	0.00802101	0.00760908	0
1722642600	0.00793725	-0.000582	-6.83	0.00851205	0.00854947	0.00789291	0
1722556200	0.00851926	-7.1E-5	-0.83	0.0086098	0.00861454	0.00819112	0
1722469800	0.00859044	-0.000124	-1.42	0.00871235	0.00890437	0.00855315	0
1722383400	0.00871479	-0.000103	-1.17	0.00882319	0.00895257	0.00861065	0
1722297000	0.00881824	0.00011159	1.28	0.00887522	0.00903394	0.00827643	0
1722210600	0.00870665	4.6E-5	0.53	0.00863694	0.00872972	0.00851806	0
1722124200	0.00866058	-5.7E-5	-0.65	0.00869758	0.00884346	0.00852923	0
1722037800	0.0087178	0.0002735	3.24	0.00844198	0.00873863	0.00844018	0
1721951400	0.0084443	-0.000427	-4.81	0.00887522	0.00888674	0.00823187	0
1721865000	0.00887133	-0.000387	-4.18	0.00926547	0.00927712	0.00879685	0
1721778600	0.00925852	9.8E-5	1.07	0.00915593	0.00941722	0.00905243	0
1721692200	0.00916093	-0.000208	-2.22	0.00845547	0.00932856	0.00841807	0
1721605800	0.00936934	-8.2E-7	-0.01	0.00935545	0.00942959	0.0091227	0
1721519400	0.00937016	4.2E-5	0.45	0.00932606	0.00941536	0.00926493	0
1721433000	0.00932832	0.00020272	2.22	0.00909084	0.00941834	0.00898598	0
1721346600	0.0091256	0.00010254	1.14	0.00901899	0.00928204	0.00900271	0
1721260200	0.00902306	-0.000155	-1.69	0.00917726	0.0093542	0.00898494	0
1721173800	0.00917848	-9.8E-5	-1.06	0.00927895	0.00930513	0.00891246	0
1721087400	0.00927632	0.00060917	7.03	0.00845547	0.00928925	0.00841807	0
1721001000	0.00866715	0.00021365	2.53	0.00845547	0.00869	0.00841807	0
1720914600	0.0084535	0.00012326	1.48	0.0083304	0.00851705	0.00828502	0
1720828200	0.00833024	8.5E-5	1.03	0.00824004	0.00839998	0.00810608	0
1720741800	0.00824498	-7.0E-6	-0.08	0.00823791	0.00854759	0.00813095	0
1720655400	0.00825227	8.5E-5	1.04	0.00814686	0.00837737	0.00805684	0
1720569000	0.00816689	0.00014665	1.83	0.00802109	0.00826347	0.00799079	0
1720482600	0.00802024	0.00024427	3.14	0.01310101	0.01314953	0.00772248	0
1720396200	0.00777597	-0.00038	-4.66	0.00814492	0.00817255	0.00777597	0
1720309800	0.00815635	0.00022402	2.82	0.00792722	0.00819274	0.00786929	0
1720223400	0.00793233	-0.000241	-2.95	0.00810398	0.00826475	0.00753341	0
1720137000	0.00817356	-0.000591	-6.74	0.00877212	0.00880348	0.0081339	0
1720050600	0.00876427	-0.000324	-3.57	0.00909161	0.00911214	0.00864534	0
1719964200	0.00908799	-5.7E-5	-0.62	0.00914085	0.0092033	0.00904006	0
1719877800	0.0091447	7.0E-6	0.08	0.01310101	0.01314953	0.00910337	0
1719791400	0.00913792	0.00016886	1.88	0.00897473	0.00918575	0.00891264	0
1719705000	0.00896906	-8.0E-6	-0.09	0.00897662	0.00904947	0.00895603	0
1719618600	0.00897672	-0.000182	-1.99	0.00917418	0.00926169	0.00894518	0
1719532200	0.00915875	0.0002032	2.27	0.00896039	0.00922599	0.00894573	0
1719445800	0.00895555	-7.2E-5	-0.80	0.01310101	0.01314953	0.00884676	0
1719359400	0.00902804	0.00020931	2.37	0.00882662	0.00911183	0.00877244	0
1719273000	0.00881873	-0.000105	-1.18	0.00892233	0.0089519	0.00851867	0
1719186600	0.00892403	-0.000161	-1.77	0.0090846	0.00914716	0.00862429	5
1719100200	0.00908466	-0.000729	-7.43	0.00981965	0.00981965	0.0084337	13
1719013800	0.00981346	-0.000795	-7.49	0.01060228	0.01066425	0.00971555	1
1718927400	0.01060892	-0.000403	-3.66	0.01101278	0.01120947	0.0105982	1
1718841000	0.01101144	-8.5E-5	-0.77	0.01110202	0.01167924	0.01094904	2
1718754600	0.01109625	-0.000186	-1.65	0.0113134	0.01131446	0.01083971	0
1718668200	0.01128259	-0.000988	-8.05	0.01310101	0.01314953	0.01127624	3
1718581800	0.01227085	-0.000563	-4.39	0.01282492	0.01285689	0.01215769	2
1718495400	0.01283371	0.00030744	2.45	0.01252692	0.01292335	0.01250114	0
1718409000	0.01252627	-7.6E-5	-0.60	0.01261555	0.0129275	0.01211	1
1718322600	0.0126019	-0.00025	-1.95	0.01283874	0.01284878	0.01245256	0
1718236200	0.01285199	0.0001511	1.19	0.01270514	0.01326078	0.01257813	0
1718149800	0.01270089	-0.000498	-3.77	0.01320483	0.01321293	0.01246596	0
1718063400	0.013199	-9.9E-5	-0.74	0.01310101	0.01335456	0.01289537	2
1717977000	0.01329797	0.00018767	1.43	0.01310101	0.01334643	0.01305469	0
1717890600	0.0131103	1.4E-5	0.11	0.0130904	0.01319909	0.01306192	0