Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Totem Token | TOTMUST | Crypto | 48,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005948 | 0.005799 | 28.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005948 | 0.005948 | 0.005948 | 0.005948 | 0.003478 - 0.018917 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:55:29 | 676.17 | 0.007821 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOTM | |||
TOTMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007861 | 0.007989 | 0.005948 | 806,488.07 | -0.001913 | -24.34% |
| 1 Month | 0.007861 | 0.007989 | 0.005948 | 806,488.07 | -0.001913 | -24.34% |
| 3 Months | 0.00000000 | 0.007989 | 0.00000000 | 806,488.07 | 0.00 | 0.00% |
| 6 Months | 0.006658 | 0.018917 | 0.003478 | 2,535,992.42 | -0.00071 | -10.66% |
| 1 Year | 0.009294 | 0.018917 | 0.003478 | 1,916,041.07 | -0.003346 | -36.00% |
| 3 Years | 0.819 | 1.04 | 0.003478 | 929,033.66 | -0.813052 | -99.27% |
| 5 Years | 1.07 | 1.15 | 0.003478 | 926,765.93 | -1.06 | -99.44% |
TOTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 16 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 15 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 14 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 13 2024 | 0.005948 | 0.00 | 0.00% | 0.007861 | 0.007989 | 0.005948 | 806,488.00 |
| May 12 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 11 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 10 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 09 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 08 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 07 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 06 2024 | 0.005948 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 806,488.00 |
| May 05 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 04 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 03 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 02 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| May 01 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 30 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 29 2024 | 0.005948 | 0.00 | 0.00% | 0.007861 | 0.007989 | 0.005948 | 806,488.00 |
| Apr 28 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 27 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 26 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 25 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 24 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 23 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 22 2024 | 0.005948 | 0.00 | 0.00% | 0.007861 | 0.007989 | 0.005948 | 806,488.00 |
| Apr 21 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 20 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 19 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
| Apr 18 2024 | 0.005948 | 0.00 | 0.00% | 0.005948 | 0.005948 | 0.005948 | 0.00 |
