TOPIATOPIA

$ 0.020549

0.000525

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 3854

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:09:59

Volume (24h)

$ 0

Last Trade Size

0.212671

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027835

Fully Diluted Market Cap

$ 8,219,876

Genesis Date

5/17/2023

Days Range 0.019367-0.020605

52 Weeks Range 0.016218-0.139484

Circulating Supply 0 / 400,010,510

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02097937	-0.00043022	-2.05068121683	0.01924623	0.02147463	0.13782336	CX
4	0.02479434	-0.00424519	-17.121609206	0.01873765	0.02584368	0.13782336	CX
12	0.02341442	-0.00286527	-12.2372025444	0.01873765	0.0308696	0.14930864	CX
26	0.01950545	0.0010437	5.3508122089	0.01621815	0.0308696	0.13558839	CX
52	0.08865161	-0.06810246	-76.8203307306	0.01621815	0.13948446	0.30477499	CX
156	0.02523389	-0.00468474	-18.5652707529	0.01621815	0.13948446	3.69274642	CX
260	0.02523389	-0.00468474	-18.5652707529	0.01621815	0.13948446	3.69274642	CX

Real time connection, collaboration, and shared experiences from anywhere.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623
1739317800	0.01958666	-0.000408	-2.04	0.02003741	0.0204853	0.01943265
1739231400	0.01999477	0.00021199	1.07	0.02097937	0.02147463	0.0197794
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092
1738713000	0.02046214	-0.00121	-5.58	0.02168361	0.02173543	0.01982873
1738626600	0.02167181	0.00027674	1.29	0.02146644	0.02193057	0.01873765
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157
1738108200	0.02309437	-0.000723	-3.04	0.0240646	0.02422154	0.0228738
1738021800	0.02381689	-0.000525	-2.16	0.02479434	0.02566312	0.02283049
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584
1737503400	0.02497948	0.0004621	1.88	0.02457498	0.02529592	0.0241052
1737417000	0.02451738	0.00027328	1.13	0.02479434	0.02576795	0.02353278
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142
1736898600	0.02425538	0.00072207	3.07	0.02357189	0.02445511	0.02351947
1736812200	0.02353331	-0.001001	-4.08	0.02456144	0.02488698	0.02215895
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583
1736639400	0.0247253	0.00011415	0.46	0.02456144	0.02494323	0.02423485
1736553000	0.02461115	0.0004512	1.87	0.02508506	0.02526321	0.02406452
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138
1736293800	0.02539601	-0.002325	-8.39	0.02774346	0.02782911	0.02525471
1736207400	0.02772075	0.00035089	1.28	0.02508506	0.02807772	0.02490518
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504
1735084200	0.02627157	0.00058416	2.27	0.02568237	0.02656718	0.02525584
1734997800	0.02568741	0.00107385	4.36	0.02518515	0.02596595	0.0245843
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315
1734479400	0.02917639	-0.000878	-2.92	0.02989929	0.03038862	0.02895117
1734393000	0.03005458	0.00032878	1.11	0.02734399	0.0308696	0.02680722
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722
1733874600	0.02721856	-0.000683	-2.45	0.02781196	0.02839348	0.02646107
1733788200	0.02790175	-0.002127	-7.08	0.02882536	0.0297243	0.0267533
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275
1732665000	0.02501294	-0.000664	-2.59	0.02566583	0.02603198	0.02447241
1732578600	0.02567711	0.00039059	1.54	0.02341442	0.02661049	0.02282786
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996
1732146600	0.02313731	-0.000275	-1.17	0.02341442	0.02376996	0.02282786
1732060200	0.02341246	-0.000787	-3.25	0.02418432	0.02418432	0.02312708
1731973800	0.02419928	0.00109942	4.76	0.02310753	0.02419928	0.02268362
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896