Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSD | Crypto | 18,159,226,956 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.294962 | -5.32% | 5.25 | 5.24 | 5.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.54 | 5.72 | 5.17 | 5.54 | 1.14 - 7.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:36:11 | 0.318957 | 5.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,314.06 | 2,103.81 | TONCOIN | |||
TONCOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 7.26 | 5.48 | 5,098.12 | -0.854747 | -14.01% |
| 1 Month | 4.97 | 7.77 | 4.79 | 4,534.63 | 0.2773 | 5.58% |
| 3 Months | 2.07 | 7.77 | 2.00 | 6,977.04 | 3.18 | 153.57% |
| 6 Months | 2.13 | 7.77 | 1.39 | 7,107.10 | 3.11 | 146.09% |
| 1 Year | 2.32 | 7.77 | 1.14 | 10,041.18 | 2.93 | 126.38% |
| 3 Years | 3.77 | 7.77 | 0.700555 | 23,396.20 | 1.47 | 38.98% |
| 5 Years | 3.77 | 7.77 | 0.700555 | 23,396.20 | 1.47 | 38.98% |
TONCOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.53 | -0.160 | -2.87% | 5.70 | 6.02 | 5.50 | 3,709.00 |
| Apr 23 2024 | 5.70 | -0.210 | -3.63% | 5.91 | 6.03 | 5.48 | 4,976.00 |
| Apr 22 2024 | 5.91 | -0.230 | -3.71% | 6.18 | 6.26 | 5.79 | 7,447.00 |
| Apr 21 2024 | 6.14 | -0.040 | -0.67% | 6.29 | 6.39 | 6.02 | 2,788.00 |
| Apr 20 2024 | 6.18 | 0.050 | 0.75% | 6.18 | 6.35 | 5.92 | 5,522.00 |
| Apr 19 2024 | 6.13 | -0.380 | -5.82% | 6.50 | 7.26 | 5.98 | 6,990.00 |
| Apr 18 2024 | 6.51 | 0.420 | 6.92% | 6.10 | 6.72 | 5.86 | 4,250.00 |
| Apr 17 2024 | 6.09 | -0.230 | -3.60% | 6.39 | 6.62 | 5.96 | 3,752.00 |
| Apr 16 2024 | 6.32 | -0.270 | -4.04% | 6.57 | 6.60 | 5.94 | 3,947.00 |
| Apr 15 2024 | 6.58 | -0.200 | -2.92% | 6.76 | 7.25 | 6.54 | 7,087.00 |
| Apr 14 2024 | 6.78 | 0.730 | 12.09% | 5.94 | 6.82 | 5.71 | 4,436.00 |
| Apr 13 2024 | 6.05 | -0.640 | -9.59% | 6.66 | 6.96 | 5.61 | 6,340.00 |
| Apr 12 2024 | 6.69 | -0.550 | -7.66% | 7.24 | 7.45 | 5.92 | 6,628.00 |
| Apr 11 2024 | 7.25 | 0.520 | 7.75% | 6.72 | 7.77 | 6.70 | 5,016.00 |
| Apr 10 2024 | 6.73 | 0.040 | 0.63% | 6.68 | 7.04 | 6.44 | 4,005.00 |
| Apr 09 2024 | 6.68 | 0.300 | 4.68% | 6.39 | 7.07 | 6.26 | 5,902.00 |
| Apr 08 2024 | 6.39 | 0.970 | 18.01% | 5.40 | 6.61 | 5.20 | 5,818.00 |
| Apr 07 2024 | 5.41 | -0.080 | -1.53% | 5.48 | 5.54 | 5.33 | 2,714.00 |
| Apr 06 2024 | 5.50 | 0.140 | 2.59% | 5.33 | 5.56 | 5.28 | 2,713.00 |
| Apr 05 2024 | 5.36 | 0.270 | 5.30% | 5.00 | 5.51 | 5.00 | 3,202.00 |
| Apr 04 2024 | 5.09 | 0.110 | 2.13% | 4.96 | 5.23 | 4.88 | 3,671.00 |
| Apr 03 2024 | 4.98 | 0.110 | 2.30% | 4.87 | 5.20 | 4.81 | 3,625.00 |
| Apr 02 2024 | 4.87 | -0.500 | -9.36% | 5.36 | 5.37 | 4.85 | 2,762.00 |
| Apr 01 2024 | 5.37 | -0.130 | -2.36% | 5.40 | 5.49 | 5.19 | 4,656.00 |
| Mar 31 2024 | 5.50 | 0.210 | 3.97% | 5.25 | 5.51 | 5.08 | 3,643.00 |
| Mar 30 2024 | 5.29 | 0.230 | 4.56% | 5.03 | 5.39 | 4.99 | 2,485.00 |
| Mar 29 2024 | 5.06 | 0.050 | 0.92% | 4.92 | 5.16 | 4.79 | 3,505.00 |
| Mar 28 2024 | 5.02 | 0.060 | 1.31% | 4.97 | 5.12 | 4.81 | 5,366.00 |
| Mar 27 2024 | 4.95 | -0.070 | -1.39% | 5.02 | 5.19 | 4.80 | 4,563.00 |
| Mar 26 2024 | 5.02 | -0.330 | -6.17% | 5.35 | 5.55 | 5.01 | 5,493.00 |
| Mar 25 2024 | 5.35 | 0.270 | 5.29% | 2.69 | 5.80 | 2.68 | 13,857.00 |
| Mar 24 2024 | 5.08 | 0.220 | 4.59% | 4.81 | 5.11 | 4.81 | 5,722.00 |
| Mar 23 2024 | 4.86 | 0.410 | 9.31% | 4.46 | 5.28 | 4.43 | 9,214.00 |
