Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSD | Crypto | 24,432,823,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.142447 | -1.98% | 7.04 | 7.03 | 7.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.11 | 7.28 | 3.83 | 7.19 | 1.17 - 8.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:15:15 | 1.05 | 7.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 104,564.83 | 14,782.49 | TONCOIN | |||
TONCOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.69 | 3.70 | 8,491.07 | -0.247085 | -3.39% |
| 1 Month | 7.54 | 8.09 | 3.21 | 3,760.83 | -0.496462 | -6.59% |
| 3 Months | 6.18 | 8.31 | 3.21 | 3,528.27 | 0.864901 | 14.00% |
| 6 Months | 2.29 | 8.31 | 2.00 | 5,276.31 | 4.75 | 207.48% |
| 1 Year | 1.43 | 8.31 | 1.17 | 6,374.69 | 5.61 | 392.21% |
| 3 Years | 3.77 | 8.31 | 0.700555 | 21,597.23 | 3.27 | 86.60% |
| 5 Years | 3.77 | 8.31 | 0.700555 | 21,597.23 | 3.27 | 86.60% |
TONCOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 7.16 | -0.130 | -1.77% | 7.28 | 7.30 | 6.99 | 51,310.00 |
| Jul 20 2024 | 7.29 | 0.010 | 0.08% | 7.28 | 7.42 | 7.26 | 1,467.00 |
| Jul 19 2024 | 7.28 | 0.030 | 0.39% | 7.22 | 7.38 | 7.20 | 1,463.00 |
| Jul 18 2024 | 7.25 | 0.140 | 2.03% | 7.11 | 7.28 | 7.09 | 1,473.00 |
| Jul 17 2024 | 7.11 | -0.180 | -2.48% | 7.29 | 7.41 | 7.10 | 1,289.00 |
| Jul 16 2024 | 7.29 | -0.330 | -4.38% | 7.62 | 7.65 | 7.27 | 1,272.00 |
| Jul 15 2024 | 7.62 | 0.210 | 2.88% | 7.29 | 7.69 | 3.70 | 1,159.00 |
| Jul 14 2024 | 7.41 | 0.120 | 1.66% | 7.29 | 7.43 | 7.26 | 1,522.00 |
| Jul 13 2024 | 7.29 | -0.050 | -0.72% | 7.34 | 7.38 | 7.25 | 1,351.00 |
| Jul 12 2024 | 7.34 | 0.020 | 0.31% | 7.31 | 7.37 | 7.20 | 2,092.00 |
| Jul 11 2024 | 7.32 | 0.100 | 1.36% | 7.21 | 7.32 | 7.11 | 3,557.00 |
| Jul 10 2024 | 7.22 | -0.100 | -1.39% | 7.30 | 7.48 | 7.16 | 1,717.00 |
| Jul 09 2024 | 7.32 | 0.210 | 2.98% | 7.11 | 7.40 | 7.09 | 1,943.00 |
| Jul 08 2024 | 7.11 | 0.050 | 0.67% | 7.71 | 7.75 | 3.21 | 3,658.00 |
| Jul 07 2024 | 7.06 | -0.560 | -7.37% | 7.59 | 7.62 | 7.06 | 1,676.00 |
| Jul 06 2024 | 7.63 | 0.390 | 5.41% | 7.23 | 7.73 | 7.21 | 1,991.00 |
| Jul 05 2024 | 7.23 | 0.090 | 1.23% | 7.08 | 7.33 | 6.37 | 2,403.00 |
| Jul 04 2024 | 7.15 | -0.750 | -9.50% | 7.90 | 7.91 | 7.06 | 2,416.00 |
| Jul 03 2024 | 7.90 | -0.150 | -1.81% | 8.06 | 8.09 | 7.70 | 2,502.00 |
| Jul 02 2024 | 8.04 | 0.300 | 3.89% | 7.74 | 8.09 | 7.71 | 2,093.00 |
| Jul 01 2024 | 7.74 | 0.110 | 1.40% | 7.71 | 7.82 | 3.88 | 3,261.00 |
| Jun 30 2024 | 7.63 | 0.010 | 0.14% | 7.63 | 7.76 | 7.57 | 1,367.00 |
| Jun 29 2024 | 7.62 | 0.120 | 1.60% | 7.50 | 7.67 | 7.44 | 1,262.00 |
| Jun 28 2024 | 7.50 | -0.280 | -3.61% | 7.80 | 7.84 | 7.43 | 1,340.00 |
| Jun 27 2024 | 7.78 | 0.140 | 1.86% | 7.65 | 7.83 | 7.58 | 2,524.00 |
| Jun 26 2024 | 7.64 | 0.180 | 2.42% | 7.71 | 7.75 | 3.74 | 2,770.00 |
| Jun 25 2024 | 7.46 | -0.020 | -0.25% | 7.49 | 7.76 | 7.44 | 1,994.00 |
| Jun 24 2024 | 7.48 | -0.060 | -0.81% | 7.54 | 7.60 | 6.94 | 2,416.00 |
| Jun 23 2024 | 7.54 | 0.130 | 1.76% | 7.32 | 7.81 | 7.32 | 2,170.00 |
| Jun 22 2024 | 7.41 | 0.200 | 2.74% | 7.12 | 7.41 | 7.06 | 1,864.00 |
