Trinity Network CreditTNCC

$ 0.111655

-0.004563

(

-3.93%

)

Official Links

Website

Source Code

Info

Rank 333

NEO

Token

Not Mineable

Wallet

Bid

$ 0.111655

Exchange

GATE

Ask

$ 0.116618

Last Trade Time

15:28:32

Volume (24h)

$ 116,310

Last Trade Size

9,660.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 111,655,060

Genesis Date

11/30/2017

Days Range 0.11031-0.116782

52 Weeks Range 0.000453-0.144795

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000101	Gate.io	9861	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999905	1741103274	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	60 minutes ago
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	17 hours ago
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	17 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741046531	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	17 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12344694	-0.01179188	-9.55218493063	0.0008507	0.13522788	1380.02714286	CX
4	0.1370894	-0.02543434	-18.5531047623	0.0008507	0.13736945	1380.02714286	CX
12	0.00097213	0.11068293	11385.6099493	0.0008507	0.14479528	97696.2016667	CX
26	0.00057418	0.11108088	19346.0029956	0.00053637	0.14479528	2057029.34291	CX
52	0.00045374	0.11120132	24507.7180764	0.00045262	0.14479528	15214867.7866	CX
156	0.00042481	0.11123025	26183.5291071	0.00015509	0.14479528	17992722.8536	CX
260	0.27063487	-0.15897981	-58.7432838939	0.00015509	0.30914391	13677467.506	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.00086363	-0.126336	-99.32	0.13037743	0.13522788	0.0008507	9660
1740959400	0.12719982	0.01137104	9.82	0.11624361	0.12833594	0.11476262	0
1740873000	0.11582878	0.00180905	1.59	0.11368351	0.11678898	0.1131798	0
1740786600	0.11401973	-0.000204	-0.18	0.1143315	0.1148657	0.10572101	0
1740700200	0.11422416	0.00098723	0.87	0.11376873	0.11722315	0.11156298	0
1740613800	0.11323693	-0.006582	-5.49	0.11965352	0.12049738	0.11093236	0
1740527400	0.11981935	0.11890052	12,940.43	0.12344694	0.1248855	0.11609875	0
1740441000	0.00091883	-0.128688	-99.29	0.13037743	0.13522788	0.00091583	9660
1740354600	0.12960637	-0.000813	-0.62	0.13037356	0.1304892	0.12861167	0
1740268200	0.13041986	0.00065996	0.51	0.12957304	0.1307758	0.12929376	0
1740181800	0.1297599	-0.003103	-2.34	0.13273127	0.13429751	0.12805636	0
1740095400	0.13286307	0.0024829	1.90	0.13045117	0.13330205	0.13021352	0
1740009000	0.13038017	0.00158857	1.23	0.12902458	0.13071171	0.12828547	0
1739922600	0.1287916	0.12783389	13,347.87	0.12941595	0.13036562	0.12608231	0
1739836200	0.00095771	-0.128841	-99.26	0.13037743	0.13522788	0.00095224	9660
1739749800	0.12979835	-0.001945	-1.48	0.1318257	0.13194408	0.12972573	0
1739663400	0.13174369	0.00024836	0.19	0.13157091	0.13221592	0.13131802	0
1739577000	0.13149533	0.00110383	0.85	0.13053656	0.13347263	0.13003467	0
1739490600	0.1303915	-0.001453	-1.10	0.13215415	0.13239782	0.12863412	0
1739404200	0.13184442	0.00251453	1.94	0.12926241	0.13243084	0.12709661	0
1739317800	0.12932989	0.12835605	13,180.40	0.13162043	0.13297498	0.12808373	0
1739231400	0.00097384	-0.129121	-99.25	0.13037743	0.13522788	0.00096891	9660
1739145000	0.13009488	-0.000318	-0.24	0.1302741	0.13137689	0.12793666	0
1739058600	0.13041287	0.00011024	0.08	0.1303367	0.13078389	0.12920659	0
1738972200	0.13030263	7.2E-5	0.06	0.13037743	0.13522788	0.12922602	0
1738885800	0.13023109	-0.000115	-0.09	0.13043857	0.13385783	0.12929465	0
1738799400	0.13034579	-0.001957	-1.48	0.1320432	0.13375494	0.12985637	0
1738713000	0.1323028	0.13128618	12,913.99	0.1370894	0.13736945	0.130005	0
1738626600	0.00101662	-0.130767	-99.23	0.14333329	0.14347612	0.00094088	9660
1738540200	0.131784	-0.004204	-3.09	0.13573282	0.13694644	0.12994107	0
1738453800	0.13598778	-0.002151	-1.56	0.13813872	0.13869995	0.1353762	0
1738367400	0.13813891	-0.003616	-2.55	0.14145376	0.14298288	0.13711196	0
1738281000	0.14175457	0.0015839	1.13	0.14004573	0.14361563	0.13959427	0
1738194600	0.14017067	0.00363919	2.67	0.13679928	0.1415012	0.13678066	0
1738108200	0.13653148	0.13551361	13,313.45	0.1381791	0.13977411	0.13533112	0
1738021800	0.00101787	-0.138013	-99.27	0.14333329	0.14347612	0.00097824	9660
1737935400	0.1390313	-0.002563	-1.81	0.14138653	0.14223271	0.13872359	0
1737849000	0.14159434	0.00019236	0.14	0.14138153	0.14211815	0.14062415	0
1737762600	0.14140198	0.0009852	0.70	0.14035223	0.1446949	0.13873014	0
1737676200	0.14041678	0.00013193	0.09	0.13991952	0.14407868	0.13671629	0
1737589800	0.14028485	-0.002671	-1.87	0.14333329	0.14347612	0.13950628	0
1737503400	0.14295577	0.14193518	13,907.17	0.13773655	0.14479528	0.13514771	0
1737417000	0.00102059	-0.135853	-99.25	0.13066952	0.13124493	0.00100821	9660
1737330600	0.13687355	-0.00394	-2.80	0.14075017	0.143456	0.13461664	0
1737244200	0.14081404	0.00010062	0.07	0.14080178	0.141611	0.13809933	0
1737157800	0.14071342	0.00568142	4.21	0.13501351	0.14297405	0.13501351	0
1737071400	0.135032	-0.000194	-0.14	0.13554718	0.13582872	0.13142513	0
1736985000	0.13522626	0.00478158	3.67	0.13025831	0.13562205	0.13025831	0
1736898600	0.13044468	0.12950129	13,727.23	0.1275862	0.13136974	0.12735693	0
1736812200	0.00094339	-0.126502	-99.26	0.13066952	0.13124493	0.00089858	9660
1736725800	0.12744513	-0.000197	-0.15	0.12766956	0.12873824	0.12646223	0
1736639400	0.12764256	0.12669516	13,372.93	0.12785434	0.1281913	0.12667791	0
1736553000	0.0009474	-0.123592	-99.24	0.13066952	0.13124493	0.00092241	9660
1736466600	0.1245393	-0.00389	-3.03	0.12817394	0.12868222	0.12322068	0
1736380200	0.12842967	0.12746085	13,156.30	0.13066952	0.13124493	0.12503798	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.13316169	0.13797263	0.00095299	37377
1736121000	0.00098402	-0.131599	-99.26	0.1325486	0.13275952	0.00097295	45908
1736034600	0.1325834	0.00014688	0.11	0.13252242	0.13320674	0.13173066	0
1735948200	0.13243652	0.13146778	13,571.01	0.13081518	0.13355196	0.12966112	0
1735861800	0.00096874	2.4E-5	2.54	0.13316169	0.13797263	0.00095299	9660
1735775400	0.0009448	-0.125012	-99.25	0.12606752	0.12719265	0.00092824	1161767
1735689000	0.12595726	0.12503171	13,508.91	0.12501405	0.12975815	0.12415936	0
1735602600	0.00092555	-0.125515	-99.27	0.13316169	0.13797263	0.00091333	9660
1735516200	0.1264406	-0.001841	-1.44	0.12844222	0.12844222	0.12539354	0
1735429800	0.1282818	0.0010279	0.81	0.12726424	0.12855248	0.12694174	0
1735343400	0.1272539	-0.001874	-1.45	0.12923969	0.13115426	0.12614772	0
1735257000	0.12912828	-0.004747	-3.55	0.13456471	0.13481355	0.12840136	0
1735170600	0.13387557	0.00084757	0.64	0.13321774	0.13410265	0.13184424	0
1735084200	0.133028	0.13208106	13,948.20	0.12778554	0.1340739	0.12613348	0
1734997800	0.00094694	-0.127349	-99.26	0.13316169	0.13797263	0.00092383	9660
1734911400	0.12829607	-0.002753	-2.10	0.13102356	0.13143589	0.12719002	0
1734825000	0.13104902	-0.000514	-0.39	0.1318924	0.1343263	0.13019825	0
1734738600	0.13156261	0.13058329	13,334.08	0.13160229	0.13238606	0.12443041	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	5454632
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	203804
1734393000	0.00105954	1.3E-5	1.24	0.13316169	0.13797263	0.0010345	206117
1734306600	0.00104655	3.2E-5	3.16	0.13701236	0.13955425	0.00102644	30514
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.13513031	0.136882	0.00100808	55974
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.13074444	0.131838	0.00097296	894463
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.13316169	0.13797263	0.00095497	20409
1733701800	0.00101082	-0.133905	-99.25	0.13486753	0.13581	0.00100669	235013
1733615400	0.13491574	-7.1E-5	-0.05	0.1348268	0.13576941	0.13385011	0
1733529000	0.13498674	0.00417498	3.19	0.13059571	0.13774102	0.13025556	0
1733442600	0.13081176	-0.002787	-2.09	0.13316169	0.13988988	0.12627557	334839
1733356200	0.13359855	0.00390245	3.01	0.12956016	0.13397305	0.12783456	0