ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,689.78
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Trinity Network Credit (Cryptocurrency:TNCCBTC)

      6. Trinity Network Credit (Cryptocurrency:TNCCBTC) Historical

      TNCCBTC Trinity Network Credit

      0.00000001
      0.00 (0.00%)
      20:02:17 - Realtime Data

      TNCCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,849,359.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,855,569.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,484,038.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,568,492.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,011,414.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,532,181.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,546,579.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,924,706.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,774,929.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,891,055.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,572,062.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 87,344,261.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,672,852.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 14,613,125.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,891,468.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,546,632.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 28,109,602.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,982,710.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 95,938,851.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,413,053.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,765,413.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,194,733.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,051,120.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,859,710.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,044,479.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 86,783,141.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,978,118.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,665,230.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,845,303.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 33,311,619.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,530,150.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,754,795.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,434,635.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,367.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,714,122.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,826,997.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,116,402.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,343,182.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 41,002,732.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 96,255,614.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,903,630.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,506,412.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,888,539.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,533,983.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 31,042,466.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 34,156,965.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 99,685,881.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,282,210.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,596,409.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 10,695,167.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 428,499.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,381,032.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,365,752.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 88,617,519.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,908,606.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,827,030.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,703,061.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,052,900.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,120,573.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,900,288.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 85,981,508.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,840,191.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,996,140.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,542,017.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,416,220.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,913,244.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,392,242.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 104,294,855.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,376,956.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,590,179.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,651,208.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,971,242.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,270,724.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,103,323.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 98,334,077.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,478,164.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,861,543.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 111,540,714.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,532,193.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 34,969,737.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 35,004,019.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 114,033,353.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 37,536,701.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,934,616.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,695,421.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 51,060,320.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 35,470,443.00
      Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 47,011,458.00
      Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 111,440,653.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,480,527.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,336,043.00

      Your Recent History

      COIN
      TNCCBTC
      Trinity Network Credit
      LSE
      0A4Q
      Quicklogic
      DBI
      4N52
      DAXsector All Financial ...
      LSE
      45XI
      Euro.bk.40
      NASDAQ
      DTSTW
      Data Storage
      NASDAQ
      ACWX
      iShares MSCI ACWI ex US
      CSE
      GRBM
      Green Bridge Metals
      USOTC
      GLAPF
      Glanbia (PK)
      BIT
      UC16Y1
      Unicredit Bank
      BIT
      P1FCH1
      BNP Paribas Issuance
      Delayed Upgrade Clock