Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1E-5 | DigiFinex | 197816932.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,350.40 | 1729354647 | TIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TIP | 100 | 12 minutes ago |
| 5.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | TIP/USDT | https://www.lbank.info/exchange/tip/usdt | USDT | 2 | https://www.lbank.info/exchange/tip/usdt | 0 | 16 hours ago |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | TIP/ETH | https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c | ETH | 3 | https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004634 | 3.854E-5 | 8.31678895123 | 0.00046007 | 0.00050965 | 0 | CX |
| 4 | 0.00048629 | 1.565E-5 | 3.21824425754 | 0.00043016 | 0.00051823 | 0 | CX |
| 12 | 0.00062125 | -0.00011931 | -19.2048289738 | 0.00040976 | 0.00064528 | 0 | CX |
| 26 | 0.00058171 | -7.977E-5 | -13.7130185144 | 0.00040976 | 0.00075439 | 0 | CX |
| 52 | 0.00029705 | 0.00020489 | 68.9749200471 | 0.00029316 | 0.00077755 | 0 | CX |
| 156 | 0.000247 | 0.00025494 | 103.214574899 | 0.00023073 | 0.00077755 | 0.45305567 | CX |
| 260 | 0.000247 | 0.00025494 | 103.214574899 | 0.00023073 | 0.00077755 | 0.45305567 | CX |
About TIPP
The future of social interaction. Refer your friend and your favorite co creators to join tip coin competition and get reward in tip coin.
TIPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00050207 | 8.0E-6 | 1.62 | 0.00046555 | 0.00050831 | 0.00046007 | 0 |
| 1729209000 | 0.00049452 | -1.0E-6 | -0.20 | 0.00046555 | 0.0004966 | 0.00046007 | 0 |
| 1729122600 | 0.00049594 | 2.0E-6 | 0.41 | 0.00049517 | 0.00050235 | 0.00049259 | 0 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | 3.0E-5 | 6.40 | 0.00046555 | 0.00050395 | 0.00046007 | 0 |
| 1728863400 | 0.0004689 | -2.0E-6 | -0.43 | 0.00047101 | 0.00047163 | 0.00046302 | 0 |
| 1728777000 | 0.00047055 | 8.0E-6 | 1.73 | 0.0004634 | 0.00047269 | 0.00046277 | 0 |
| 1728690600 | 0.00046244 | 1.0E-5 | 2.21 | 0.00045265 | 0.00046932 | 0.00045225 | 0 |
| 1728604200 | 0.00045273 | 3.0E-6 | 0.67 | 0.00045053 | 0.00045834 | 0.00044278 | 0 |
| 1728517800 | 0.00044997 | -1.4E-5 | -3.02 | 0.00046315 | 0.00046883 | 0.00044713 | 0 |
| 1728431400 | 0.00046379 | 3.0E-6 | 0.65 | 0.00046153 | 0.00046743 | 0.00045718 | 0 |
| 1728345000 | 0.0004612 | -2.0E-6 | -0.43 | 0.00046555 | 0.00047842 | 0.00045748 | 0 |
| 1728258600 | 0.00046353 | 5.0E-6 | 1.09 | 0.00045798 | 0.00046631 | 0.00045748 | 0 |
| 1728172200 | 0.00045889 | 1.4E-7 | 0.03 | 0.00045979 | 0.00046118 | 0.0004542 | 0 |
| 1728085800 | 0.00045875 | 1.2E-5 | 2.69 | 0.00044685 | 0.00046355 | 0.00044467 | 0 |
| 1727999400 | 0.00044654 | -2.0E-6 | -0.45 | 0.00046555 | 0.00047465 | 0.00043962 | 0 |
| 1727913000 | 0.00044862 | -1.7E-5 | -3.65 | 0.00046555 | 0.00047465 | 0.00044764 | 0 |
| 1727826600 | 0.00046578 | -2.7E-5 | -5.48 | 0.00049455 | 0.00050473 | 0.00046099 | 0 |
| 1727740200 | 0.00049294 | -1.1E-5 | -2.18 | 0.00050521 | 0.00050544 | 0.00048929 | 0 |
| 1727653800 | 0.00050417 | -4.0E-6 | -0.79 | 0.00050845 | 0.0005098 | 0.0005009 | 0 |
| 1727567400 | 0.00050838 | -4.0E-6 | -0.78 | 0.00051284 | 0.00051392 | 0.00050425 | 0 |
| 1727481000 | 0.00051254 | 1.3E-5 | 2.60 | 0.00049951 | 0.00051823 | 0.00049713 | 0 |
| 1727394600 | 0.00049961 | 1.0E-5 | 2.04 | 0.00049069 | 0.00050635 | 0.00048629 | 0 |
| 1727308200 | 0.0004893 | -1.5E-5 | -2.97 | 0.0005037 | 0.00050628 | 0.00048625 | 0 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00043609 | 0.0005131 | 0.00043016 | 0 |
| 1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 0 |
| 1726962600 | 0.00049762 | 1.2E-5 | 2.47 | 0.00048629 | 0.00049804 | 0.00048104 | 0 |
| 1726876200 | 0.00048532 | 1.7E-5 | 3.63 | 0.00046841 | 0.00048854 | 0.00046366 | 0 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 3.0E-6 | 0.68 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
| 1726617000 | 0.00044417 | 7.0E-6 | 1.60 | 0.00043609 | 0.00045427 | 0.00043016 | 0 |
| 1726530600 | 0.00043723 | -3.0E-6 | -0.68 | 0.000441 | 0.00044335 | 0.00042868 | 0 |
| 1726444200 | 0.00044041 | -1.9E-5 | -4.14 | 0.00045938 | 0.00046154 | 0.00043874 | 0 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 0 |
| 1726271400 | 0.00046409 | 1.5E-5 | 3.34 | 0.00044858 | 0.00046791 | 0.0004442 | 0 |
| 1726185000 | 0.00044908 | 4.0E-6 | 0.90 | 0.00044462 | 0.00045345 | 0.00044037 | 0 |
| 1726098600 | 0.00044524 | -9.0E-6 | -1.98 | 0.00045315 | 0.00045318 | 0.00043347 | 0 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 0 |
| 1725925800 | 0.00044885 | 1.2E-5 | 2.74 | 0.00047715 | 0.00047788 | 0.00043221 | 0 |
| 1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00047715 | 0.00048664 | 0.00046253 | 0 |
| 1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
| 1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
| 1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
| 1724975400 | 0.0004802 | -1.0E-6 | -0.21 | 0.00048028 | 0.00049318 | 0.00047653 | 0 |
| 1724889000 | 0.00048122 | 1.3E-5 | 2.78 | 0.00046714 | 0.00048532 | 0.00045987 | 0 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -1.2E-5 | -2.30 | 0.0005215 | 0.00052497 | 0.00050692 | 0 |
| 1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
| 1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
| 1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
| 1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00050636 | 0.00050781 | 0.00049182 | 0 |
| 1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 0 |
| 1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00050636 | 0.00050781 | 0.00048792 | 0 |
| 1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
| 1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
| 1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
| 1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
| 1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
| 1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00051015 | 0.00052232 | 0.00048137 | 0 |
| 1723420200 | 0.00048605 | -9.0E-6 | -1.82 | 0.00049583 | 0.00051451 | 0.00048314 | 0 |
| 1723333800 | 0.00049525 | 2.0E-6 | 0.41 | 0.00049278 | 0.00050185 | 0.00049083 | 0 |
| 1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00051364 | 0.00048625 | 0 |
| 1723161000 | 0.00050961 | 6.4E-5 | 14.35 | 0.00044408 | 0.00051678 | 0.00044124 | 0 |
| 1723074600 | 0.00044591 | -2.0E-5 | -4.29 | 0.00046767 | 0.00048411 | 0.00043984 | 0 |
| 1722988200 | 0.00046628 | 3.0E-6 | 0.65 | 0.00046028 | 0.00048442 | 0.00046028 | 0 |
| 1722901800 | 0.00046301 | -5.1E-5 | -9.93 | 0.0005516 | 0.00055646 | 0.00041559 | 0 |
| 1722815400 | 0.00051357 | -3.9E-5 | -7.06 | 0.0005516 | 0.00055646 | 0.00050369 | 0 |
| 1722729000 | 0.00055236 | -1.5E-5 | -2.65 | 0.0005673 | 0.00057292 | 0.0005435 | 0 |
| 1722642600 | 0.00056694 | -4.2E-5 | -6.90 | 0.000608 | 0.00061067 | 0.00056377 | 0 |
| 1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00058508 | 0 |
| 1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 0 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00063394 | 0.00064528 | 0.00059117 | 0 |
| 1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00060843 | 0 |
| 1722124200 | 0.00061861 | -4.0E-6 | -0.64 | 0.00062125 | 0.00063167 | 0.00060923 | 0 |
| 1722037800 | 0.0006227 | 2.0E-5 | 3.32 | 0.00060299 | 0.00062418 | 0.00060287 | 0 |
| 1721951400 | 0.00060316 | -3.0E-5 | -4.73 | 0.00063394 | 0.00063476 | 0.00058799 | 0 |
| 1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
| 1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00064934 | 0.00066632 | 0.00064185 | 0 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
| 1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
