TholosTHOL

$ 0.020835

-0.000082

(

-0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1906

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019617

Fully Diluted Market Cap

$ 8,333,904

Genesis Date

2/14/2023

Days Range 0.020811-0.020907

52 Weeks Range 0.012336-0.112978

Circulating Supply 191,840,819 / 400,000,000

47.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0178099	0.00302486	16.9841492653	0.01736374	0.02024096	2.08293826	CX
4	0.01506951	0.00576525	38.2577137545	0.0135175	0.02024096	1.56220369	CX
12	0.01383994	0.00699482	50.540826044	0.01233615	0.02024096	1.88689701	CX
26	0.02872263	-0.00788787	-27.4622135926	0.01233615	0.040129	2.63869855	CX
52	0.03564665	-0.01481189	-41.5519831457	0.01233615	0.1129779	8.07982056	CX
156	0.08720757	-0.06637281	-76.1090006292	0.0083389	0.1129779	6.09468065	CX
260	0.08720757	-0.06637281	-76.1090006292	0.0083389	0.1129779	6.09468065	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0
1724975400	0.01445661	-3.1E-5	-0.21	0.01445907	0.01484751	0.0143461	0
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0